Dark

Check out our Level2View

ONON20261002C29
ONON Oct 2 2026 29.00 Call (ONON261002C00029000)
option OPRA

EOD

Sep 28, 2026

1.17-2.500%(-0.03)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0000	1.1700	0.8500	1.1700	-2.500%	33	2,350	0.000%
2026-09-25	1.8400	1.8400	1.2000	1.2000	-25.466%	56	2,350	-2.500%
2026-09-24	1.7500	1.7500	1.4100	1.6100	+2.548%	10	2,349	-27.329%
2026-09-23	1.1500	1.9700	1.1100	1.5700	+24.603%	58	2,351	-25.478%
2026-09-22	1.4700	2.3700	1.0500	1.2600	+168.085%	228	2,355	-7.143%
2026-09-21	0.6200	0.6200	0.3700	0.4700	-6.000%	52	2,369	+148.936%
2026-09-18	0.5400	0.7400	0.4300	0.5000	0.000%	35	2,358	+134.000%
2026-09-17	0.3100	0.5000	0.3100	0.5000	-3.846%	24	2,337	+134.000%
2026-09-16	0.5100	0.6000	0.5100	0.5200	+30.000%	13	2,335	+125.000%
2026-09-15	0.4100	0.4100	0.3400	0.4000	-33.333%	18	2,338	+192.500%
2026-09-14	0.5500	0.6600	0.5500	0.6000	-7.692%	357	2,343	+95.000%
2026-09-11	0.7000	0.8500	0.6500	0.6500	+62.500%	2,164	2,168	+80.000%
2026-09-10	0.4800	0.4800	0.4000	0.4000	-27.273%	32	65	+192.500%
2026-09-09	0.6300	0.6300	0.5500	0.5500	-17.910%	13	38	+112.727%
2026-09-08	0.8600	0.8600	0.6700	0.6700	+4.688%	2	26	+74.627%
2026-09-04	0.9900	1.0000	0.6400	0.6400	-34.021%	22	23	+82.813%
2026-09-03	0.7800	0.9700	0.7800	0.9700	+18.293%	13	23	+20.619%
2026-09-02	0.9400	0.9400	0.8200	0.8200	-13.684%	15	20	+42.683%
2026-09-01	1.0800	1.0800	0.9500	0.9500	-13.636%	2	7	+23.158%
2026-08-31	1.1000	1.1000	1.1000	1.1000	-30.818%	1	5	+6.364%
2026-08-27	1.6400	1.6500	1.5900	1.5900	-6.471%	3	5	-26.415%
2026-08-26	1.7000	1.7000	1.7000	1.7000	0.000%	2	4	-31.176%
2026-08-25	1.6200	1.7000	1.6200	1.7000	-22.727%	2	3	-31.176%
2026-08-24	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-46.818%

Share