Dark

Check out our Level2View

ONON20261002C29.5
ONON Oct 2 2026 29.50 Call (ONON261002C00029500)
option OPRA

EOD

Sep 29, 2026

0.6000-35.484%(-0.3300)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6800	0.6900	0.5700	0.6000	-35.484%	60	107	0.000%
2026-09-28	0.6200	0.9300	0.5700	0.9300	+2.198%	111	77	-35.484%
2026-09-25	1.0500	1.0700	0.8600	0.9100	-22.881%	8	26	-34.066%
2026-09-24	0.9000	1.1800	0.9000	1.1800	+1.724%	22	24	-49.153%
2026-09-23	1.0400	1.6000	0.8300	1.1600	+24.731%	20	22	-48.276%
2026-09-22	1.0200	1.8400	0.8800	0.9300	+173.529%	44	29	-35.484%
2026-09-21	0.3800	0.3800	0.3000	0.3400	-15.000%	8	16	+76.471%
2026-09-18	0.5500	0.5500	0.4000	0.4000	+53.846%	3	13	+50.000%
2026-09-17	0.2400	0.2600	0.2300	0.2600	0.000%	11	10	+130.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC