Dark

Check out our API

ONON20261002C28
ONON Oct 2 2026 28.00 Call (ONON261002C00028000)
option OPRA

EOD

Sep 28, 2026

2.06-3.286%(-0.07)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6200	2.0600	1.6200	2.0600	-3.286%	41	432	0.000%
2026-09-25	2.4400	2.5400	2.1300	2.1300	-6.579%	23	435	-3.286%
2026-09-24	2.2800	2.2800	2.2800	2.2800	+8.057%	1	429	-9.649%
2026-09-23	2.1100	2.1100	2.1100	2.1100	+9.896%	1	429	-2.370%
2026-09-22	1.5900	3.2000	1.5900	1.9200	+140.000%	236	430	+7.292%
2026-09-21	0.8400	0.9600	0.7000	0.8000	-13.043%	138	529	+157.500%
2026-09-18	1.1500	1.1500	0.5800	0.9200	+3.371%	115	455	+123.913%
2026-09-17	0.7500	0.8900	0.4900	0.8900	-6.316%	138	423	+131.461%
2026-09-16	0.8200	1.0100	0.8200	0.9500	+55.738%	55	390	+116.842%
2026-09-15	0.4500	0.7700	0.4500	0.6100	-30.682%	4	355	+237.705%
2026-09-14	0.9100	0.9100	0.8800	0.8800	-8.333%	2	355	+134.091%
2026-09-11	1.1900	1.2600	0.9600	0.9600	+35.211%	125	355	+114.583%
2026-09-10	0.7000	0.7800	0.7000	0.7100	-16.471%	147	244	+190.141%
2026-09-09	0.9200	0.9700	0.8300	0.8500	-11.458%	83	101	+142.353%
2026-09-08	0.9600	0.9600	0.9600	0.9600	-19.328%	1	19	+114.583%
2026-09-04	1.1900	1.1900	1.1900	1.1900	+3.478%	1	19	+73.109%
2026-09-03	1.2000	1.2600	1.1500	1.1500	-3.361%	17	19	+79.130%
2026-09-02	1.3900	1.3900	1.1900	1.1900	-12.500%	23	25	+73.109%
2026-09-01	1.4800	1.5000	1.3600	1.3600	-26.882%	5	18	+51.471%
2026-08-31	1.7400	1.8600	1.6000	1.8600	-9.709%	9	13	+10.753%
2026-08-28	2.4500	2.4500	2.0500	2.0600	-2.830%	12	12	0.000%
2026-08-25	2.2300	2.2300	2.1200	2.1200	0.000%	3	3	-2.830%

Share