Dark

Check out our Level2View

ONON20261002C28.5
ONON Oct 2 2026 28.50 Call (ONON261002C00028500)
option OPRA

EOD

Sep 28, 2026

1.59-14.054%(-0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5900	1.5900	1.5900	1.5900	-14.054%	1	30	0.000%
2026-09-25	2.1400	2.1400	1.8100	1.8500	+4.520%	13	31	-14.054%
2026-09-24	1.6700	1.7700	1.6700	1.7700	+9.259%	2	26	-10.169%
2026-09-22	2.1000	2.6000	1.6200	1.6200	+200.000%	66	26	-1.852%
2026-09-21	0.5900	0.6500	0.5200	0.5400	-28.947%	55	58	+194.444%
2026-09-18	0.6500	0.8200	0.6500	0.7600	+68.889%	4	12	+109.211%
2026-09-17	0.5400	0.5400	0.3700	0.4500	-39.189%	13	10	+253.333%
2026-09-16	0.7100	0.7400	0.7100	0.7400	-17.778%	4	0	+114.865%
2026-09-14	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	+76.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC