Dark

Check out our Level2View

ONON20261002C27
ONON Oct 2 2026 27.00 Call (ONON261002C00027000)
option OPRA

EOD

Sep 28, 2026

2.96-3.896%(-0.12)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4400	2.9900	2.4400	2.9600	-3.896%	79	221	0.000%
2026-09-25	3.3400	3.3400	3.0800	3.0800	-23.000%	12	218	-3.896%
2026-09-22	3.8700	4.0000	3.8700	4.0000	+183.688%	12	218	-26.000%
2026-09-21	1.2200	1.4100	1.2200	1.4100	+6.818%	2	218	+109.929%
2026-09-18	1.2100	1.5400	1.1800	1.3200	+57.143%	114	219	+124.242%
2026-09-17	1.6900	1.6900	0.8400	0.8400	-35.878%	15	328	+252.381%
2026-09-16	1.3100	1.5200	1.3000	1.3100	+10.084%	11	323	+125.954%
2026-09-15	0.9500	1.2400	0.9500	1.1900	-11.852%	202	323	+148.739%
2026-09-14	1.4000	1.4000	1.3500	1.3500	-8.163%	12	217	+119.259%
2026-09-11	1.4700	1.4700	1.4700	1.4700	+44.118%	2	209	+101.361%
2026-09-10	1.1800	1.1800	1.0100	1.0200	-18.400%	193	207	+190.196%
2026-09-09	1.4300	1.4300	1.2500	1.2500	-17.763%	12	22	+136.800%
2026-09-08	1.7400	1.7400	1.3500	1.5200	-22.449%	22	11	+94.737%
2026-09-04	2.0300	2.0300	1.9600	1.9600	-7.547%	2	10	+51.020%
2026-09-03	1.5600	2.1200	1.5600	2.1200	+25.444%	25	10	+39.623%
2026-09-02	1.7600	1.7600	1.6900	1.6900	-11.053%	13	24	+75.148%
2026-09-01	2.0500	2.1300	1.9000	1.9000	-24.000%	10	15	+55.789%
2026-08-31	2.5400	2.5400	2.5000	2.5000	-8.425%	2	5	+18.400%
2026-08-28	2.8900	2.8900	2.7300	2.7300	-0.727%	2	3	+8.425%
2026-08-25	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	+7.636%

Share