Dark

Check out our Dark Pool Levels

ONON20261002C27.5
ONON Oct 2 2026 27.50 Call (ONON261002C00027500)
option OPRA

EOD

Sep 28, 2026

2.51-8.727%(-0.24)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1500	2.5300	2.1500	2.5100	-8.727%	64	251	0.000%
2026-09-25	3.6000	3.6000	2.7500	2.7500	+1.476%	106	252	-8.727%
2026-09-24	2.8900	2.8900	2.7100	2.7100	-10.561%	2	263	-7.380%
2026-09-22	2.5000	3.6900	2.3000	3.0300	+203.000%	50	263	-17.162%
2026-09-21	0.8500	1.2300	0.7800	1.0000	-4.762%	49	271	+151.000%
2026-09-18	1.0000	1.3100	0.9000	1.0500	+50.000%	98	239	+139.048%
2026-09-17	1.3000	1.3000	0.7000	0.7000	-33.333%	5	160	+258.571%
2026-09-16	1.0400	1.1500	1.0400	1.0500	+23.529%	73	0	+139.048%
2026-09-15	1.0500	1.0500	0.8500	0.8500	-20.561%	24	0	+195.294%
2026-09-14	1.1400	1.1700	1.0700	1.0700	0.000%	101	0	+134.579%

Share