Dark

Check out our API

ONON20261002C26
ONON Oct 2 2026 26.00 Call (ONON261002C00026000)
option OPRA

EOD

Sep 28, 2026

3.93-5.072%(-0.21)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.6700	4.0500	3.5700	3.9300	-5.072%	80	717	0.000%
2026-09-23	4.1400	4.1400	4.1400	4.1400	-16.532%	1	716	-5.072%
2026-09-22	4.2500	4.9600	4.2500	4.9600	+158.333%	5	717	-20.766%
2026-09-18	1.7200	1.9200	1.7200	1.9200	-13.901%	64	722	+104.688%
2026-09-17	2.2300	2.2300	2.2300	2.2300	+3.241%	5	717	+76.233%
2026-09-16	1.8400	2.1900	1.8400	2.1600	+23.429%	5	712	+81.944%
2026-09-15	1.8600	1.8600	1.5700	1.7500	-15.459%	679	713	+124.571%
2026-09-11	1.9700	2.1900	1.9700	2.0700	+36.184%	17	88	+89.855%
2026-09-10	2.0500	2.0500	1.5200	1.5200	-11.111%	98	95	+158.553%
2026-09-09	1.9300	1.9300	1.7100	1.7100	-19.340%	6	11	+129.825%
2026-09-08	1.9600	2.1900	1.9600	2.1200	-20.896%	10	7	+85.377%
2026-09-03	2.3800	2.7000	2.3800	2.6800	+12.605%	4	3	+46.642%
2026-09-02	2.3800	2.3800	2.3800	2.3800	-31.014%	1	2	+65.126%
2026-08-27	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	+13.913%

Share