Dark

Check out our API

ONON20261002C26.5
ONON Oct 2 2026 26.50 Call (ONON261002C00026500)
option OPRA

EOD

Sep 28, 2026

3.43-15.309%(-0.62)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.1300	3.4900	3.0400	3.4300	-15.309%	128	136	0.000%
2026-09-23	4.0500	4.0500	4.0500	4.0500	-5.814%	1	161	-15.309%
2026-09-22	4.0000	4.5000	4.0000	4.3000	+186.667%	298	162	-20.233%
2026-09-21	1.5000	1.5000	1.5000	1.5000	+27.119%	59	277	+128.667%
2026-09-17	1.3900	1.4000	1.0500	1.1800	-23.871%	68	280	+190.678%
2026-09-16	1.6000	1.7200	1.5500	1.5500	+6.897%	45	0	+121.290%
2026-09-15	1.5300	1.5300	1.2400	1.4500	-21.622%	178	0	+136.552%
2026-09-14	1.8000	1.8500	1.8000	1.8500	0.000%	6	0	+85.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC