Dark

Check out our Dark Pool Levels

ONON20261002C25
ONON Oct 2 2026 25.00 Call (ONON261002C00025000)
option OPRA

EOD

Sep 28, 2026

4.90-9.594%(-0.52)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.6500	5.0500	4.5900	4.9000	-9.594%	80	16	0.000%
2026-09-25	5.4200	5.4200	5.4200	5.4200	-0.550%	31	22	-9.594%
2026-09-24	5.2000	5.4500	5.2000	5.4500	+6.654%	2	35	-10.092%
2026-09-22	5.9000	5.9000	5.1100	5.1100	+92.830%	2	37	-4.110%
2026-09-21	2.4900	2.6500	2.4900	2.6500	+0.379%	33	39	+84.906%
2026-09-18	2.6400	2.6900	2.4200	2.6400	-9.898%	9	9	+85.606%
2026-09-14	2.9300	2.9300	2.9300	2.9300	+3.534%	1	11	+67.235%
2026-09-11	2.4700	2.9000	2.4700	2.8300	+27.477%	10	10	+73.145%
2026-09-10	2.2400	2.4000	2.2000	2.2200	-59.266%	6	9	+120.721%
2026-08-21	5.4500	5.4500	5.4500	5.4500	-21.014%	1	3	-10.092%
2026-08-19	6.9000	6.9000	6.9000	6.9000	+11.290%	1	2	-28.986%
2026-08-18	6.2000	6.2000	6.2000	6.2000	-8.689%	1	2	-20.968%
2026-08-17	6.7900	6.7900	6.7900	6.7900	0.000%	1	0	-27.835%

Share