Dark

Check out our Dark Pool Levels

ONON20261002C22
ONON Oct 2 2026 22.00 Call (ONON261002C00022000)
option OPRA

EOD

Sep 28, 2026

8.10+49.446%(+2.68)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.4000	8.1000	7.3500	8.1000	+49.446%	82	14	0.000%
2026-09-08	6.0500	6.0500	5.3000	5.4200	-12.581%	17	10	+49.446%
2026-09-04	6.2800	6.5000	6.2000	6.2000	-20.513%	3	7	+30.645%
2026-08-27	7.6500	7.8000	7.6500	7.8000	+3.311%	4	7	+3.846%
2026-08-26	7.5000	7.5500	7.5000	7.5500	-1.048%	4	10	+7.285%
2026-08-24	8.4300	8.4300	7.4500	7.6300	-17.514%	22	14	+6.160%
2026-08-13	9.3000	9.3000	9.2500	9.2500	0.000%	2	1	-12.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC