Dark

Check out our API

ONON20261002C20
ONON Oct 2 2026 20.00 Call (ONON261002C00020000)
option OPRA

EOD

Sep 25, 2026

10.42-5.273%(-0.58)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.3700	10.4200	10.2600	10.4200	-5.273%	4	24	0.000%
2026-09-22	11.0000	11.0000	11.0000	11.0000	+56.028%	29	24	-5.273%
2026-09-09	7.1700	7.1700	7.0500	7.0500	-3.689%	16	36	+47.801%
2026-09-08	7.5000	7.5800	7.3200	7.3200	-11.273%	14	28	+42.350%
2026-09-04	8.7500	8.7500	8.0500	8.2500	+5.096%	5	27	+26.303%
2026-09-01	8.1500	8.1500	7.8500	7.8500	-18.229%	26	27	+32.739%
2026-08-26	9.6000	9.6000	9.6000	9.6000	0.000%	1	8	+8.542%
2026-08-24	9.8500	9.8500	9.6000	9.6000	-6.341%	7	9	+8.542%
2026-08-21	10.2500	10.6500	10.1500	10.2500	0.000%	9	5	+1.659%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC