Dark

ONON20260918P40
ONON Sep 18 2026 40.00 Put (ONON260918P00040000)
option OPRA

EOD

Aug 10, 2026

3.31-17.250%(-0.69)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.5000	3.5300	3.3100	3.3100	-17.250%	4	1,379	0.000%
2026-08-07	3.9000	4.0500	3.9000	4.0000	-4.762%	251	1,378	-17.250%
2026-08-06	4.0000	4.2000	3.9500	4.2000	+5.000%	43	1,521	-21.190%
2026-08-05	3.8000	4.0000	3.8000	4.0000	0.000%	16	1,522	-17.250%
2026-08-04	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,532	-17.250%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-17.526%	51	1,531	-17.250%
2026-07-31	4.9500	4.9500	4.7000	4.8500	+7.778%	14	1,531	-31.753%
2026-07-30	4.8500	4.8500	4.5000	4.5000	+18.421%	36	1,519	-26.444%
2026-07-29	4.1000	4.1000	3.8000	3.8000	-15.556%	3	1,497	-12.895%
2026-07-27	4.5500	4.6000	4.5000	4.5000	-28.000%	7	1,497	-26.444%
2026-07-23	6.2300	6.4200	6.2300	6.2500	+34.409%	22	1,496	-47.040%
2026-07-21	4.6500	4.6500	4.6500	4.6500	+2.198%	19	1,518	-28.817%
2026-07-20	4.6000	4.6000	4.5000	4.5500	+7.059%	24	1,518	-27.253%
2026-07-16	4.2500	4.2500	4.2500	4.2500	0.000%	1	1,523	-22.118%
2026-07-15	4.2500	4.2500	4.2500	4.2500	-3.409%	4	1,523	-22.118%
2026-07-13	4.4500	4.4500	4.4000	4.4000	+8.108%	9	1,519	-24.773%
2026-07-10	4.0100	4.1000	4.0100	4.0700	-23.925%	21	1,526	-18.673%
2026-07-08	5.9500	5.9500	5.3000	5.3500	0.000%	10	1,505	-38.131%
2026-07-07	5.4500	5.4500	5.3500	5.3500	+8.081%	30	1,515	-38.131%
2026-07-02	5.2200	5.2200	4.9500	4.9500	-13.158%	84	1,462	-33.131%
2026-07-01	5.4500	5.7000	5.3500	5.7000	-10.938%	6	1,462	-41.930%
2026-06-30	6.1500	6.4000	6.1500	6.4000	+6.667%	10	1,468	-48.281%
2026-06-29	5.2500	6.0000	5.2500	6.0000	+20.000%	33	1,478	-44.833%
2026-06-26	5.0000	5.0500	5.0000	5.0000	+1.010%	15	1,486	-33.800%
2026-06-25	4.7000	4.9500	4.7000	4.9500	-10.000%	13	1,499	-33.131%
2026-06-24	5.5000	5.5000	5.5000	5.5000	-10.569%	11	1,499	-39.818%
2026-06-23	6.0000	6.1500	6.0000	6.1500	+44.706%	24	1,488	-46.179%
2026-06-18	4.0000	4.2500	4.0000	4.2500	+3.659%	163	1,514	-22.118%
2026-06-17	4.3500	4.3500	4.1000	4.1000	-5.747%	8	1,514	-19.268%
2026-06-16	4.3800	4.3800	4.3500	4.3500	0.000%	113	1,514	-23.908%
2026-06-15	3.4900	4.3500	3.4900	4.3500	0.000%	19	1,449	-23.908%
2026-06-12	4.2100	4.3500	4.2100	4.3500	-6.452%	3	1,449	-23.908%
2026-06-11	4.6000	4.6500	4.6000	4.6500	-5.102%	335	1,449	-28.817%
2026-06-10	4.9000	4.9000	4.9000	4.9000	0.000%	20	1,205	-32.449%
2026-06-09	4.9000	4.9000	4.9000	4.9000	-13.274%	1	1,225	-32.449%
2026-06-08	5.6500	5.6500	5.6500	5.6500	+5.607%	10	1,226	-41.416%
2026-06-05	5.3200	5.3800	5.0500	5.3500	+0.187%	10	1,236	-38.131%
2026-06-04	5.3400	5.3400	5.3400	5.3400	+30.562%	6	1,226	-38.015%
2026-06-01	4.0900	4.0900	4.0900	4.0900	+12.055%	2	1,232	-19.071%
2026-05-29	3.5900	3.6500	3.5800	3.6500	-13.095%	7	1,230	-9.315%
2026-05-26	4.2500	4.2500	4.2000	4.2000	0.000%	9	1,226	-21.190%
2026-05-22	4.4000	4.4000	4.2000	4.2000	-9.677%	233	1,220	-21.190%
2026-05-21	4.7000	4.7000	4.6500	4.6500	-17.699%	11	1,016	-28.817%
2026-05-20	5.6500	5.6500	5.6500	5.6500	+7.619%	11	1,016	-41.416%
2026-05-19	5.3000	5.3000	5.2500	5.2500	-3.670%	21	1,008	-36.952%
2026-05-18	5.4000	5.4500	5.4000	5.4500	-2.330%	6	1,008	-39.266%
2026-05-15	5.6900	5.6900	5.5700	5.5800	-36.878%	15	1,008	-40.681%
2026-05-12	8.8300	8.9400	8.8300	8.8400	+24.507%	23	1,006	-62.557%
2026-05-07	7.1000	7.1000	7.1000	7.1000	+0.709%	1	989	-53.380%
2026-05-06	7.0500	7.0500	7.0500	7.0500	-2.759%	1	988	-53.050%
2026-04-30	7.2500	7.2500	7.2500	7.2500	+1.683%	10	989	-54.345%
2026-04-27	7.1300	7.1300	7.1300	7.1300	+7.218%	1	989	-53.576%
2026-04-22	6.6500	6.6500	6.6500	6.6500	-1.481%	51	988	-50.226%
2026-04-20	6.7500	6.7500	6.7500	6.7500	+5.469%	2	977	-50.963%
2026-04-17	6.3500	6.4000	6.3000	6.4000	-7.246%	4	976	-48.281%
2026-04-16	6.9000	6.9000	6.9000	6.9000	-23.757%	2	975	-52.029%
2026-04-07	9.0500	9.0500	9.0500	9.0500	-3.105%	7	974	-63.425%
2026-03-27	9.3400	9.3400	9.3400	9.3400	+33.429%	1	981	-64.561%
2026-03-25	7.0000	7.0000	7.0000	7.0000	+32.075%	1	981	-52.714%
2026-03-24	5.4500	5.4500	5.1000	5.3000	+2.913%	352	981	-37.547%
2026-03-23	5.3500	5.3500	5.1500	5.1500	-11.966%	11	694	-35.728%
2026-03-20	5.8500	5.8500	5.8500	5.8500	-5.340%	35	683	-43.419%
2026-03-19	6.1200	6.1900	5.4500	6.1800	+12.774%	64	651	-46.440%
2026-03-18	5.4800	5.4800	5.4800	5.4800	+3.396%	1	610	-39.599%
2026-03-17	5.4000	5.4000	5.3000	5.3000	-12.972%	9	611	-37.547%
2026-03-16	6.0900	6.0900	6.0900	6.0900	-4.245%	5	602	-45.649%
2026-03-13	6.3000	6.3900	6.3000	6.3600	+3.079%	7	602	-47.956%
2026-03-12	6.0000	6.1700	6.0000	6.1700	+9.204%	2	596	-46.353%
2026-03-11	5.4500	5.6500	5.4500	5.6500	+13.226%	9	594	-41.416%
2026-03-09	5.9000	5.9000	4.9900	4.9900	+12.135%	8	588	-33.667%
2026-03-03	4.8500	5.5500	4.4000	4.4500	+23.611%	72	585	-25.618%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+16.129%	1	516	-8.056%
2026-02-20	3.4000	3.4000	2.9300	3.1000	-21.320%	6	516	+6.774%
2026-02-11	3.9200	3.9400	3.9200	3.9400	-0.756%	4	516	-15.990%
2026-02-10	3.9700	3.9700	3.9700	3.9700	+4.474%	2	515	-16.625%
2026-01-21	3.8000	3.8000	3.8000	3.8000	-8.434%	2	513	-12.895%
2026-01-20	4.1500	4.1500	4.1500	4.1500	+22.059%	2	513	-20.241%
2026-01-13	3.4500	3.4500	3.3500	3.4000	-2.857%	208	511	-2.647%
2025-12-22	3.5600	3.5600	3.5000	3.5000	-1.408%	13	314	-5.429%
2025-12-12	3.7000	3.7000	3.5500	3.5500	-36.607%	13	314	-6.761%
2025-11-20	5.6000	5.6000	5.6000	5.6000	-8.197%	5	301	-40.893%
2025-11-12	3.9600	6.1000	3.9600	6.1000	-14.085%	16	306	-45.738%
2025-10-29	6.5000	7.2000	6.5000	7.1000	+18.333%	58	298	-53.380%
2025-10-16	6.0000	6.0000	5.9500	6.0000	+3.806%	276	276	-44.833%
2025-10-14	5.7800	5.7800	5.7800	5.7800	+7.836%	1	6	-42.734%
2025-10-13	5.3600	5.3600	5.3600	5.3600	-2.545%	1	7	-38.246%
2025-10-03	5.5700	5.5700	5.5000	5.5000	+6.178%	2	7	-39.818%
2025-09-10	5.1800	5.1800	5.1800	5.1800	+21.596%	3	5	-36.100%
2025-09-08	4.2600	4.2600	4.2600	4.2600	-6.783%	1	2	-22.300%
2025-09-03	4.5700	4.5700	4.5700	4.5700	0.000%	1	1	-27.571%

.dark-mode .KxqVQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxqVQ6{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20260918P40ONON Sep 18 2026 40.00 Put (ONON260918P00040000)option OPRA

ONON20260918P40
ONON Sep 18 2026 40.00 Put (ONON260918P00040000)
option OPRA