Dark

ONON20260918P30
ONON Sep 18 2026 30.00 Put (ONON260918P00030000)
option OPRA

EOD

Aug 10, 2026

0.1900-45.714%(-0.1600)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2500	0.1900	0.1900	-45.714%	51	4,487	0.000%
2026-08-07	0.3300	0.3500	0.3200	0.3500	-12.500%	4	4,484	-45.714%
2026-08-06	0.3800	0.4000	0.3800	0.4000	+8.108%	8	4,485	-52.500%
2026-08-05	0.4000	0.4000	0.3500	0.3700	-15.909%	141	4,485	-48.649%
2026-08-04	0.4200	0.4500	0.4000	0.4400	+4.762%	85	4,417	-56.818%
2026-08-03	0.4500	0.4600	0.4200	0.4200	-28.814%	7	4,472	-54.762%
2026-07-31	0.6400	0.6400	0.5600	0.5900	+37.209%	24	4,470	-67.797%
2026-07-29	0.4500	0.4700	0.4300	0.4300	-10.417%	82	4,467	-55.814%
2026-07-28	0.4700	0.4800	0.4700	0.4800	-39.241%	2	4,504	-60.417%
2026-07-24	0.7900	0.7900	0.7900	0.7900	-12.222%	5	4,506	-75.949%
2026-07-23	0.9000	0.9000	0.9000	0.9000	+23.288%	2	4,501	-78.889%
2026-07-21	0.6500	0.7300	0.6500	0.7300	+7.353%	816	4,499	-73.973%
2026-07-20	0.7000	0.7100	0.6800	0.6800	-5.556%	122	4,498	-72.059%
2026-07-17	0.6400	0.7200	0.6400	0.7200	+22.034%	3	4,377	-73.611%
2026-07-16	0.5700	0.5900	0.5700	0.5900	-11.940%	3	4,379	-67.797%
2026-07-14	0.7000	0.7000	0.6700	0.6700	+13.559%	2	4,379	-71.642%
2026-07-13	0.5900	0.5900	0.5900	0.5900	-13.235%	5	4,378	-67.797%
2026-07-10	0.6800	0.6800	0.6800	0.6800	-15.000%	1	4,378	-72.059%
2026-07-09	0.8500	0.8500	0.7200	0.8000	-24.528%	80	4,378	-76.250%
2026-07-08	1.0400	1.0600	0.9900	1.0600	+20.455%	5	4,312	-82.075%
2026-07-07	0.8800	0.8800	0.8800	0.8800	+3.529%	4	4,311	-78.409%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-4.494%	1	4,312	-77.647%
2026-07-02	0.8000	0.9500	0.8000	0.8900	-15.238%	4	4,310	-78.652%
2026-07-01	0.9800	1.0500	0.9300	1.0500	-16.000%	14	4,310	-81.905%
2026-06-30	1.2500	1.2500	1.2500	1.2500	+20.192%	5	4,308	-84.800%
2026-06-29	1.0400	1.0500	1.0400	1.0400	+30.000%	8	4,303	-81.731%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-8.046%	3	4,297	-76.250%
2026-06-25	0.7300	0.8700	0.7300	0.8700	-22.321%	2	4,294	-78.161%
2026-06-23	1.2100	1.2100	1.1200	1.1200	+7.692%	3	4,295	-83.036%
2026-06-22	0.8400	1.1400	0.8400	1.0400	+44.444%	20	4,295	-81.731%
2026-06-17	0.7500	0.7500	0.7200	0.7200	-2.703%	6	4,296	-73.611%
2026-06-16	0.7400	0.7400	0.7400	0.7400	-6.329%	1	4,296	-74.324%
2026-06-15	0.7300	0.7900	0.7300	0.7900	-19.388%	15	4,305	-75.949%
2026-06-11	0.9800	0.9800	0.9800	0.9800	+3.158%	1	4,305	-80.612%
2026-06-10	0.9400	0.9700	0.9100	0.9500	0.000%	15	4,305	-80.000%
2026-06-09	0.9200	0.9500	0.9000	0.9500	-16.667%	14	4,314	-80.000%
2026-06-05	1.0800	1.1400	1.0800	1.1400	+9.615%	4	4,306	-83.333%
2026-06-03	1.4000	1.4000	1.0200	1.0400	+31.646%	10	4,306	-81.731%
2026-06-01	0.8000	0.8400	0.7600	0.7900	+11.268%	16	4,309	-75.949%
2026-05-29	0.7400	0.7400	0.7100	0.7100	-20.225%	8	4,321	-73.239%
2026-05-26	0.9700	0.9700	0.8900	0.8900	-2.198%	11	4,327	-78.652%
2026-05-22	0.9000	0.9100	0.9000	0.9100	-13.333%	4	4,328	-79.121%
2026-05-21	1.1800	1.1800	1.0500	1.0500	-19.847%	8	4,330	-81.905%
2026-05-20	1.4600	1.4600	1.2700	1.3100	-1.504%	15	4,330	-85.496%
2026-05-19	1.2000	1.3300	1.2000	1.3300	+3.101%	16	4,347	-85.714%
2026-05-18	1.2600	1.3200	1.2600	1.2900	-7.857%	51	4,347	-85.271%
2026-05-15	1.4900	1.4900	1.3800	1.4000	-6.040%	69	4,347	-86.429%
2026-05-14	1.7200	1.7200	1.4500	1.4900	-19.459%	23	4,370	-87.248%
2026-05-13	2.2500	2.2500	1.7200	1.8500	-16.290%	18	4,371	-89.730%
2026-05-12	2.7400	2.9200	2.2100	2.2100	-14.672%	50	4,371	-91.403%
2026-05-11	2.4400	2.5900	2.4300	2.5900	+17.195%	7	4,371	-92.664%
2026-05-08	2.1800	2.2100	2.0800	2.2100	+8.333%	159	4,362	-91.403%
2026-05-07	1.9700	2.0400	1.9700	2.0400	-17.742%	4	4,316	-90.686%
2026-05-04	2.4400	2.4800	2.4400	2.4800	+14.815%	50	4,314	-92.339%
2026-04-30	2.1600	2.1600	2.1600	2.1600	-4.846%	2	4,334	-91.204%
2026-04-28	2.3000	2.3000	2.2700	2.2700	+1.794%	11	4,336	-91.630%
2026-04-27	2.2300	2.2300	2.2300	2.2300	0.000%	1	4,331	-91.480%
2026-04-24	2.2800	2.2800	2.2300	2.2300	+6.190%	4	4,330	-91.480%
2026-04-23	2.0000	2.1000	2.0000	2.1000	+2.439%	655	4,330	-90.952%
2026-04-22	2.1000	2.1000	2.0500	2.0500	+3.535%	603	3,988	-90.732%
2026-04-21	1.9800	1.9800	1.9800	1.9800	-3.415%	1	3,933	-90.404%
2026-04-20	2.0000	2.0700	2.0000	2.0500	+1.990%	12	3,933	-90.732%
2026-04-17	1.9900	2.0100	1.9900	2.0100	-11.842%	56	3,934	-90.547%
2026-04-16	2.2800	2.2800	2.2800	2.2800	-5.394%	1	3,908	-91.667%
2026-04-15	2.4100	2.4100	2.4100	2.4100	-3.984%	3	3,909	-92.116%
2026-04-14	2.5100	2.5100	2.5100	2.5100	-7.721%	10	3,909	-92.430%
2026-04-13	2.7700	2.7700	2.7200	2.7200	-10.820%	11	3,909	-93.015%
2026-04-10	3.2100	3.2100	3.0500	3.0500	+8.541%	3	3,909	-93.770%
2026-04-09	2.9500	2.9500	2.7500	2.8100	+1.444%	5	3,909	-93.238%
2026-04-08	2.7000	2.7700	2.6300	2.7700	-20.857%	14	3,909	-93.141%
2026-04-07	3.2000	3.5000	3.1500	3.5000	+12.903%	125	3,907	-94.571%
2026-04-06	3.1500	3.1500	3.1000	3.1000	-4.615%	6	3,867	-93.871%
2026-04-02	3.1500	3.2500	3.1500	3.2500	+10.922%	12	3,849	-94.154%
2026-03-31	3.2000	3.2000	2.9300	2.9300	-21.024%	75	3,849	-93.515%
2026-03-30	3.3800	3.7100	3.3500	3.7100	+9.118%	2,218	3,791	-94.879%
2026-03-27	3.7500	3.8000	3.3500	3.4000	+1.493%	2,269	2,089	-94.412%
2026-03-26	3.2200	3.3500	3.2200	3.3500	+26.415%	15	113	-94.328%
2026-03-25	2.5000	2.6500	2.5000	2.6500	+36.598%	19	106	-92.830%
2026-03-19	1.9400	1.9400	1.9400	1.9400	+11.494%	4	90	-90.206%
2026-03-09	1.7400	1.7400	1.7400	1.7400	+21.678%	4	86	-89.080%
2026-03-03	1.4300	1.4300	1.4300	1.4300	+34.906%	3	85	-86.713%
2026-02-20	1.0600	1.0600	1.0600	1.0600	-17.188%	1	82	-82.075%
2026-01-21	1.2800	1.2800	1.2800	1.2800	-3.030%	1	81	-85.156%
2026-01-20	1.3200	1.3200	1.3200	1.3200	+8.197%	1	80	-85.606%
2026-01-12	1.0500	1.2200	1.0500	1.2200	-6.154%	2	79	-84.426%
2026-01-05	1.3000	1.3000	1.3000	1.3000	+1.563%	5	83	-85.385%
2025-12-04	1.2800	1.2800	1.2800	1.2800	-4.478%	1	83	-85.156%
2025-12-03	1.3400	1.3400	1.3400	1.3400	-36.190%	1	84	-85.821%
2025-11-18	2.1500	2.1700	2.1000	2.1000	-7.895%	62	85	-90.952%
2025-11-12	2.1200	2.3600	2.1200	2.2800	-32.941%	6	63	-91.667%
2025-11-04	3.5000	3.5000	3.4000	3.4000	+23.188%	59	61	-94.412%
2025-10-30	2.7600	2.7600	2.7600	2.7600	+20.000%	1	3	-93.116%
2025-10-28	2.3000	2.3000	2.3000	2.3000	+18.557%	1	2	-91.739%
2025-10-13	1.9400	1.9400	1.9400	1.9400	+19.018%	1	2	-90.206%
2025-09-24	1.6300	1.6300	1.6300	1.6300	+3.822%	1	1	-88.344%
2025-09-23	1.5100	1.6000	1.5100	1.5700	0.000%	6	1	-87.898%

.dark-mode .h5ksHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5ksHy{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20260918P30ONON Sep 18 2026 30.00 Put (ONON260918P00030000)option OPRA

ONON20260918P30
ONON Sep 18 2026 30.00 Put (ONON260918P00030000)
option OPRA