Dark

ONON20260918C55
ONON Sep 18 2026 55.00 Call (ONON260918C00055000)
option OPRA

EOD

Aug 10, 2026

0.0800-20.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0700	0.0800	0.0600	0.0800	-20.000%	4	1,885	0.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,884	-20.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-54.545%	6	1,882	-20.000%
2026-08-03	0.2000	0.2200	0.2000	0.2200	+10.000%	3	1,882	-63.636%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,881	-60.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-48.276%	12	1,882	-46.667%
2026-07-16	0.2900	0.2900	0.2900	0.2900	+16.000%	1	1,887	-72.414%
2026-07-14	0.2500	0.2500	0.2500	0.2500	+78.571%	6	1,888	-68.000%
2026-07-09	0.1400	0.1400	0.1400	0.1400	-30.000%	2	1,882	-42.857%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-25.926%	10	1,882	-60.000%
2026-06-23	0.2700	0.2700	0.2700	0.2700	-32.500%	1	1,882	-70.370%
2026-06-18	0.5300	0.5300	0.3700	0.4000	-11.111%	906	2,478	-80.000%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-11.765%	1	2,478	-82.222%
2026-06-12	0.5100	0.5100	0.5100	0.5100	+6.250%	1	2,478	-84.314%
2026-06-11	0.4200	0.4800	0.4200	0.4800	+9.091%	2	2,478	-83.333%
2026-06-09	0.4700	0.4800	0.4300	0.4400	+22.222%	1,242	2,478	-81.818%
2026-06-08	0.3500	0.3600	0.3400	0.3600	-7.692%	10	1,246	-77.778%
2026-06-05	0.4100	0.4100	0.3900	0.3900	-15.217%	4	1,246	-79.487%
2026-06-04	0.4600	0.4600	0.4200	0.4600	+6.977%	238	1,246	-82.609%
2026-06-03	0.4000	0.4300	0.3900	0.4300	-21.818%	473	1,468	-81.395%
2026-06-02	0.5700	0.5700	0.5500	0.5500	-30.380%	3	1,053	-85.455%
2026-05-29	0.7900	0.7900	0.7900	0.7900	+16.176%	5	1,051	-89.873%
2026-05-28	0.6800	0.6800	0.6800	0.6800	-15.000%	6	1,046	-88.235%
2026-05-27	0.9600	0.9600	0.8000	0.8000	-3.614%	24	1,046	-90.000%
2026-05-26	0.7200	0.8300	0.7200	0.8300	0.000%	3	1,027	-90.361%
2026-05-22	0.7200	0.8300	0.7200	0.8300	+5.063%	4	1,025	-90.361%
2026-05-21	0.6500	0.7900	0.6500	0.7900	+46.296%	3	1,022	-89.873%
2026-05-20	0.5400	0.5400	0.5400	0.5400	-12.903%	1	1,022	-85.185%
2026-05-19	0.6200	0.6200	0.6200	0.6200	+3.333%	1	1,021	-87.097%
2026-05-14	0.5300	0.6000	0.5300	0.6000	+57.895%	17	1,021	-86.667%
2026-05-13	0.3800	0.3800	0.3800	0.3800	+8.571%	2	1,031	-78.947%
2026-05-12	0.2400	0.3500	0.2400	0.3500	-50.000%	15	1,031	-77.143%
2026-05-07	0.7000	0.7000	0.7000	0.7000	+16.667%	15	1,031	-88.571%
2026-05-06	0.6600	0.6600	0.6000	0.6000	+22.449%	4	1,031	-86.667%
2026-05-04	0.5600	0.5600	0.4900	0.4900	-43.678%	24	1,035	-83.673%
2026-04-23	0.8700	0.8700	0.8700	0.8700	+8.750%	2	1,032	-90.805%
2026-04-21	0.8200	0.8500	0.8000	0.8000	-6.977%	9	1,030	-90.000%
2026-04-20	0.7300	0.8600	0.7300	0.8600	-4.444%	28	1,030	-90.698%
2026-04-17	0.9900	0.9900	0.9000	0.9000	+11.111%	58	1,002	-91.111%
2026-04-16	0.8100	0.8100	0.8100	0.8100	+8.000%	3	1,015	-90.123%
2026-04-15	0.7500	0.7500	0.7500	0.7500	+50.000%	1	1,018	-89.333%
2026-03-27	0.4000	0.5000	0.3600	0.5000	+11.111%	889	1,017	-84.000%
2026-03-26	0.7000	0.7000	0.3900	0.4500	-43.750%	88	216	-82.222%
2026-03-25	0.9400	0.9400	0.8000	0.8000	-44.828%	9	132	-90.000%
2026-03-24	1.4500	1.4500	1.4500	1.4500	-11.043%	8	127	-94.483%
2026-03-23	1.6300	1.6300	1.6300	1.6300	+32.520%	10	119	-95.092%
2026-03-19	1.2200	1.2300	1.2200	1.2300	-12.766%	2	109	-93.496%
2026-03-16	1.4100	1.4100	1.4100	1.4100	-22.527%	1	109	-94.326%
2026-03-09	1.6700	1.8200	1.6700	1.8200	-18.750%	4	108	-95.604%
2026-03-06	2.2400	2.2400	2.2400	2.2400	-17.949%	2	104	-96.429%
2026-03-05	2.7300	2.7300	2.7300	2.7300	+5.000%	1	104	-97.070%
2026-03-04	2.3100	2.6000	2.3100	2.6000	+1.563%	29	103	-96.923%
2026-03-03	2.5600	2.5600	2.5600	2.5600	-22.424%	2	99	-96.875%
2026-02-05	3.3000	3.3000	3.3000	3.3000	-7.042%	1	99	-97.576%
2026-01-29	3.5500	3.5500	3.5500	3.5500	-23.656%	17	100	-97.746%
2026-01-22	4.7000	4.7000	4.5000	4.6500	+3.333%	18	84	-98.280%
2026-01-21	4.5000	4.5000	4.5000	4.5000	0.000%	1	70	-98.222%
2026-01-20	4.5000	4.5000	4.5000	4.5000	+12.500%	1	69	-98.222%
2026-01-16	4.2500	4.2500	4.0000	4.0000	-11.111%	2	67	-98.000%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-9.091%	1	67	-98.222%
2026-01-13	4.9500	4.9500	4.9500	4.9500	-12.078%	1	67	-98.384%
2026-01-12	5.6300	5.6300	5.6300	5.6300	-12.983%	1	66	-98.579%
2026-01-08	6.5600	6.5600	6.4700	6.4700	+39.140%	2	66	-98.764%
2025-12-31	4.6500	4.6500	4.6500	4.6500	-3.125%	1	64	-98.280%
2025-12-26	4.6000	4.8000	4.6000	4.8000	-12.727%	3	64	-98.333%
2025-12-22	5.5000	5.5000	5.5000	5.5000	+3.774%	1	64	-98.545%
2025-12-08	5.3000	5.3000	5.3000	5.3000	-8.621%	3	64	-98.491%
2025-12-05	5.8000	5.8000	5.8000	5.8000	+3.571%	2	64	-98.621%
2025-12-04	5.6000	5.6000	5.6000	5.6000	-3.448%	1	63	-98.571%
2025-12-03	5.3900	5.8000	5.3900	5.8000	+68.605%	6	63	-98.621%
2025-11-21	3.4200	3.4400	3.4200	3.4400	-27.579%	6	60	-97.674%
2025-11-14	4.3600	4.7500	4.3600	4.7500	+7.955%	51	60	-98.316%
2025-11-13	4.4000	4.4000	4.4000	4.4000	+17.333%	5	15	-98.182%
2025-11-12	3.8500	3.8500	3.7500	3.7500	+82.927%	2	10	-97.867%
2025-11-11	2.0500	2.0500	2.0500	2.0500	+2.500%	5	7	-96.098%
2025-11-10	2.0000	2.0000	2.0000	2.0000	-26.471%	2	7	-96.000%
2025-10-30	2.7100	2.7200	2.7100	2.7200	-9.333%	2	5	-97.059%
2025-10-29	3.0000	3.0000	3.0000	3.0000	-23.077%	2	5	-97.333%
2025-10-16	3.9000	3.9000	3.9000	3.9000	-17.895%	1	3	-97.949%
2025-09-18	4.7500	4.7500	4.7500	4.7500	+20.253%	1	3	-98.316%
2025-09-10	3.9500	3.9500	3.9500	3.9500	-19.388%	1	3	-97.975%
2025-08-26	5.1400	5.1400	4.9000	4.9000	+1.031%	2	1	-98.367%
2025-08-21	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	-98.351%

.dark-mode .LHBVqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHBVqZ{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20260918C55ONON Sep 18 2026 55.00 Call (ONON260918C00055000)option OPRA

ONON20260918C55
ONON Sep 18 2026 55.00 Call (ONON260918C00055000)
option OPRA