Dark

ONON20260918C52.5
ONON Sep 18 2026 52.50 Call (ONON260918C00052500)
option OPRA

EOD

Aug 10, 2026

0.1600-38.462%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1400	0.1600	0.1400	0.1600	-38.462%	6	194	0.000%
2026-08-03	0.2600	0.2600	0.2600	0.2600	+4.000%	1	193	-38.462%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-7.407%	3	193	-36.000%
2026-07-28	0.2700	0.2700	0.2700	0.2700	-27.027%	1	196	-40.741%
2026-07-20	0.3700	0.3700	0.3700	0.3700	-26.000%	1	196	-56.757%
2026-07-10	0.4500	0.5000	0.4500	0.5000	+51.515%	8	196	-68.000%
2026-07-09	0.3000	0.3400	0.3000	0.3300	+13.793%	3	194	-51.515%
2026-07-01	0.2900	0.2900	0.2900	0.2900	0.000%	1	194	-44.828%
2026-06-29	0.2900	0.2900	0.2900	0.2900	-32.558%	1	194	-44.828%
2026-06-26	0.3800	0.4300	0.3800	0.4300	+4.878%	2	193	-62.791%
2026-06-25	0.4100	0.4100	0.4100	0.4100	+10.811%	1	193	-60.976%
2026-06-24	0.3800	0.3800	0.3700	0.3700	+23.333%	13	194	-56.757%
2026-06-23	0.2800	0.3000	0.2700	0.3000	-23.077%	6	184	-46.667%
2026-06-22	0.3900	0.3900	0.3900	0.3900	-33.898%	1	187	-58.974%
2026-06-18	0.6000	0.6200	0.5900	0.5900	+5.357%	7	195	-72.881%
2026-06-17	0.5200	0.5700	0.5200	0.5600	-13.846%	5	195	-71.429%
2026-06-16	0.6500	0.6500	0.6500	0.6500	+10.169%	1	195	-75.385%
2026-06-15	0.5900	0.5900	0.5900	0.5900	-7.813%	3	195	-72.881%
2026-06-12	0.7300	0.7300	0.6400	0.6400	-4.478%	7	195	-75.000%
2026-06-11	0.6600	0.6700	0.6600	0.6700	-2.899%	4	195	-76.119%
2026-06-09	0.6600	0.6900	0.6000	0.6900	+25.455%	5	195	-76.812%
2026-06-08	0.4900	0.5500	0.4800	0.5500	+1.852%	3	197	-70.909%
2026-06-05	0.5700	0.5700	0.5400	0.5400	-11.475%	7	198	-70.370%
2026-06-04	0.5800	0.6100	0.5800	0.6100	0.000%	5	203	-73.770%
2026-06-03	0.5700	0.6100	0.5700	0.6100	-18.667%	5	205	-73.770%
2026-06-02	0.7900	0.7900	0.7500	0.7500	-19.355%	3	207	-78.667%
2026-05-28	0.9500	0.9500	0.9300	0.9300	-10.577%	44	208	-82.796%
2026-05-27	1.4000	1.4000	1.0100	1.0400	-14.754%	10	176	-84.615%
2026-05-26	1.1200	1.2200	1.1200	1.2200	+16.190%	23	175	-86.885%
2026-05-22	1.0800	1.0800	1.0200	1.0500	+19.318%	5	157	-84.762%
2026-05-21	0.8800	0.8800	0.8800	0.8800	+10.000%	1	157	-81.818%
2026-05-20	0.7600	0.8000	0.7600	0.8000	+6.667%	3	157	-80.000%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-12.791%	4	154	-78.667%
2026-05-18	0.8900	0.8900	0.8600	0.8600	+13.158%	4	154	-81.395%
2026-05-14	0.7600	0.7600	0.7600	0.7600	+38.182%	1	154	-78.947%
2026-05-13	0.5200	0.5500	0.5100	0.5500	+71.875%	38	173	-70.909%
2026-05-12	0.3200	0.3200	0.3200	0.3200	-37.255%	1	173	-50.000%
2026-05-11	0.5100	0.5100	0.5100	0.5100	-36.250%	1	173	-68.627%
2026-05-06	0.8600	0.8600	0.8000	0.8000	+14.286%	3	174	-80.000%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-2.778%	1	177	-77.143%
2026-05-04	0.7200	0.7200	0.7200	0.7200	-10.000%	1	178	-77.778%
2026-05-01	0.8200	0.8200	0.8000	0.8000	-8.046%	5	173	-80.000%
2026-04-30	0.8500	0.9000	0.8300	0.8700	+4.819%	8	173	-81.609%
2026-04-29	0.8300	0.8300	0.8300	0.8300	-2.353%	1	168	-80.723%
2026-04-28	0.8500	0.8500	0.8500	0.8500	-1.163%	45	168	-81.176%
2026-04-24	0.8600	0.8600	0.8600	0.8600	-16.505%	3	165	-81.395%
2026-04-22	1.0000	1.0300	1.0000	1.0300	-0.962%	5	162	-84.466%
2026-04-21	1.2600	1.2600	1.0400	1.0400	+1.961%	8	149	-84.615%
2026-04-20	1.0000	1.0200	0.9500	1.0200	-14.286%	15	149	-84.314%
2026-04-17	1.2900	1.2900	1.1700	1.1900	+20.202%	28	135	-86.555%
2026-04-16	1.0000	1.0700	0.9900	0.9900	+33.784%	41	117	-83.838%
2026-04-10	0.7300	0.7400	0.7300	0.7400	-3.896%	17	96	-78.378%
2026-04-08	0.9500	0.9500	0.7700	0.7700	-2.532%	24	96	-79.221%
2026-04-02	0.7900	0.7900	0.7900	0.7900	-16.842%	1	89	-79.747%
2026-04-01	0.8800	0.9600	0.8600	0.9500	+13.095%	19	89	-83.158%
2026-03-31	0.7900	0.8600	0.7800	0.8400	-54.839%	15	98	-80.952%
2026-03-24	1.8600	1.8600	1.8600	1.8600	+10.714%	2	112	-91.398%
2026-03-19	1.6100	1.6800	1.6100	1.6800	-16.418%	6	110	-90.476%
2026-03-11	2.0100	2.0100	2.0100	2.0100	-11.062%	13	106	-92.040%
2026-03-09	2.0700	2.2700	2.0700	2.2600	-11.719%	13	93	-92.920%
2026-03-06	2.5300	2.5600	2.5300	2.5600	-21.231%	5	82	-93.750%
2026-03-05	3.2500	3.2500	3.2500	3.2500	+4.839%	1	87	-95.077%
2026-03-04	2.8700	3.1000	2.8700	3.1000	-44.245%	49	86	-94.839%
2026-02-26	5.5600	5.5600	5.5600	5.5600	-13.530%	1	52	-97.122%
2026-02-20	6.4300	6.4300	6.4300	6.4300	+10.862%	5	52	-97.512%
2026-02-19	5.7500	5.8000	5.7500	5.8000	+11.538%	13	47	-97.241%
2026-02-17	4.7400	5.2000	4.7400	5.2000	+2.970%	2	34	-96.923%
2026-01-20	5.0500	5.0500	5.0500	5.0500	+2.227%	2	34	-96.832%
2026-01-16	5.0000	5.0000	4.9400	4.9400	-11.786%	6	39	-96.761%
2026-01-14	5.6000	5.6000	5.6000	5.6000	-25.433%	1	39	-97.143%
2026-01-08	7.6500	7.6500	7.5100	7.5100	+7.286%	3	39	-97.870%
2025-12-16	7.0000	7.0000	7.0000	7.0000	-10.828%	1	39	-97.714%
2025-12-12	7.8500	7.8500	7.8500	7.8500	+78.409%	1	40	-97.962%
2025-11-21	4.4000	4.4000	4.4000	4.4000	+1.149%	1	39	-96.364%
2025-11-18	4.3500	4.3500	4.3000	4.3500	-20.765%	18	38	-96.322%
2025-11-12	4.9100	5.4900	4.9100	5.4900	+130.672%	10	20	-97.086%
2025-11-11	2.3800	2.3800	2.3800	2.3800	+13.333%	3	20	-93.277%
2025-10-29	2.1000	2.1000	2.1000	2.1000	-45.876%	1	18	-92.381%
2025-10-28	3.8800	3.8800	3.8800	3.8800	-18.143%	1	18	-95.876%
2025-10-15	4.7400	4.7400	4.7400	4.7400	-6.139%	1	18	-96.624%
2025-10-14	5.0500	5.0500	5.0500	5.0500	+1.000%	1	17	-96.832%
2025-10-08	4.7500	5.0000	4.7500	5.0000	+7.527%	19	16	-96.800%
2025-09-15	4.6500	4.6500	4.6500	4.6500	+1.087%	10	11	-96.559%
2025-09-11	4.6000	4.6000	4.6000	4.6000	0.000%	11	11	-96.522%

.dark-mode .T9KlgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9KlgF{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20260918C52.5ONON Sep 18 2026 52.50 Call (ONON260918C00052500)option OPRA

ONON20260918C52.5
ONON Sep 18 2026 52.50 Call (ONON260918C00052500)
option OPRA