Dark

ONON20260918C50
ONON Sep 18 2026 50.00 Call (ONON260918C00050000)
option OPRA

EOD

Aug 10, 2026

0.2700+28.571%(+0.0600)274

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2900	0.2000	0.2700	+28.571%	274	9,116	0.000%
2026-08-07	0.2500	0.2500	0.2100	0.2100	-8.696%	606	9,123	+28.571%
2026-08-06	0.3000	0.3500	0.2300	0.2300	-25.806%	347	9,384	+17.391%
2026-08-05	0.3200	0.4000	0.3000	0.3100	-8.824%	187	9,360	-12.903%
2026-08-04	0.3900	0.3900	0.2600	0.3400	-8.108%	2,127	9,423	-20.588%
2026-08-03	0.3200	0.3700	0.2700	0.3700	+60.870%	882	9,825	-27.027%
2026-07-31	0.2400	0.2500	0.2200	0.2300	-8.000%	77	10,376	+17.391%
2026-07-30	0.3100	0.3100	0.2200	0.2500	-32.432%	183	10,324	+8.000%
2026-07-29	0.3300	0.4500	0.2600	0.3700	+2.778%	198	10,314	-27.027%
2026-07-28	0.3900	0.4000	0.3200	0.3600	+12.500%	438	10,382	-25.000%
2026-07-27	0.3200	0.3800	0.3000	0.3200	+28.000%	211	10,324	-15.625%
2026-07-24	0.2100	0.2600	0.1400	0.2500	+19.048%	2,007	10,311	+8.000%
2026-07-23	0.3200	0.3200	0.2000	0.2100	-41.667%	897	10,144	+28.571%
2026-07-22	0.5000	0.5000	0.2800	0.3600	-18.182%	4,793	10,027	-25.000%
2026-07-21	0.4200	0.4800	0.3800	0.4400	-2.222%	264	9,025	-38.636%
2026-07-20	0.4200	0.5000	0.3500	0.4500	-2.174%	2,844	8,992	-40.000%
2026-07-17	0.5500	0.6000	0.4500	0.4600	-20.690%	448	8,316	-41.304%
2026-07-16	0.5200	0.6800	0.4500	0.5800	+16.000%	358	8,480	-53.448%
2026-07-15	0.5900	0.6500	0.5000	0.5000	-12.281%	1,554	8,512	-46.000%
2026-07-14	0.6100	0.6700	0.5500	0.5700	-12.308%	1,334	8,645	-52.632%
2026-07-13	0.7200	0.7900	0.6100	0.6500	-8.451%	985	8,276	-58.462%
2026-07-10	0.5000	0.7500	0.5000	0.7100	+44.898%	6,613	8,520	-61.972%
2026-07-09	0.3800	0.4900	0.3800	0.4900	+8.889%	26	5,282	-44.898%
2026-07-07	0.4200	0.4500	0.4200	0.4500	-8.163%	1,100	5,308	-40.000%
2026-07-06	0.4400	0.4900	0.4400	0.4900	+40.000%	34	4,807	-44.898%
2026-07-01	0.3800	0.4000	0.3500	0.3500	-12.500%	8	4,790	-22.857%
2026-06-30	0.3600	0.4000	0.3500	0.4000	0.000%	24	4,784	-32.500%
2026-06-29	0.4900	0.4900	0.4000	0.4000	-34.426%	11	4,785	-32.500%
2026-06-26	0.6100	0.6100	0.6100	0.6100	+24.490%	2	4,784	-55.738%
2026-06-25	0.4900	0.4900	0.4900	0.4900	-10.909%	8	4,784	-44.898%
2026-06-24	0.5300	0.5500	0.5300	0.5500	+30.952%	21	4,784	-50.909%
2026-06-23	0.4400	0.4400	0.3900	0.4200	-22.222%	10	4,788	-35.714%
2026-06-22	0.5700	0.5700	0.4600	0.5400	-36.471%	510	4,792	-50.000%
2026-06-18	0.8700	0.9100	0.8400	0.8500	+18.056%	32	4,819	-68.235%
2026-06-17	0.7600	0.8800	0.7200	0.7200	-1.370%	19	4,819	-62.500%
2026-06-16	0.8200	0.8200	0.7300	0.7300	-6.410%	2	4,819	-63.014%
2026-06-15	1.0100	1.0100	0.7800	0.7800	-15.217%	10	4,821	-65.385%
2026-06-12	0.9900	0.9900	0.8400	0.9200	-8.911%	9	4,821	-70.652%
2026-06-11	0.8700	1.0100	0.7900	1.0100	+6.316%	95	4,821	-73.267%
2026-06-10	0.9500	0.9500	0.9500	0.9500	+2.151%	1	4,765	-71.579%
2026-06-09	0.8800	0.9800	0.8700	0.9300	+36.765%	24	4,765	-70.968%
2026-06-08	0.6800	0.7600	0.6800	0.6800	-11.688%	7	4,766	-60.294%
2026-06-05	0.8100	0.8100	0.7300	0.7700	-9.412%	548	4,767	-64.935%
2026-06-04	0.8300	0.9000	0.8300	0.8500	+4.938%	503	5,151	-68.235%
2026-06-03	0.8600	0.8600	0.8100	0.8100	-18.182%	4	5,408	-66.667%
2026-06-02	1.1000	1.1200	0.9800	0.9900	-35.714%	155	5,410	-72.727%
2026-06-01	1.6100	1.6100	1.5400	1.5400	+0.654%	5	5,269	-82.468%
2026-05-29	1.4000	1.5500	1.4000	1.5300	+22.400%	32	5,269	-82.353%
2026-05-28	1.2500	1.2500	1.2500	1.2500	-12.587%	5	5,248	-78.400%
2026-05-27	1.8500	1.8500	1.4300	1.4300	-12.270%	80	5,243	-81.119%
2026-05-26	1.3500	1.6400	1.3500	1.6300	+13.194%	11	5,194	-83.436%
2026-05-22	1.5100	1.5300	1.3500	1.4400	+2.857%	20	5,188	-81.250%
2026-05-21	1.2200	1.4000	1.2200	1.4000	+27.273%	13	5,184	-80.714%
2026-05-20	0.9400	1.1000	0.9400	1.1000	+10.000%	90	5,184	-75.455%
2026-05-19	1.2000	1.2000	1.0000	1.0000	-6.542%	13	5,185	-73.000%
2026-05-18	1.1500	1.1500	1.0700	1.0700	-1.835%	27	5,185	-74.766%
2026-05-15	1.0000	1.1600	1.0000	1.0900	+2.830%	98	5,185	-75.229%
2026-05-14	0.9700	1.0600	0.9700	1.0600	+24.706%	43	5,180	-74.528%
2026-05-13	0.6700	0.8800	0.6700	0.8500	+66.667%	64	5,105	-68.235%
2026-05-12	0.5000	0.5100	0.4000	0.5100	-42.045%	3,052	5,105	-47.059%
2026-05-11	0.8300	0.8800	0.5300	0.8800	-3.297%	6,984	5,105	-69.318%
2026-05-08	0.9100	0.9100	0.9100	0.9100	-13.333%	2	384	-70.330%
2026-05-06	1.1200	1.1300	1.0500	1.0500	+8.247%	6	384	-74.286%
2026-05-05	0.9100	0.9700	0.8800	0.9700	-7.619%	144	390	-72.165%
2026-05-01	1.0500	1.0500	1.0500	1.0500	-2.778%	2	250	-74.286%
2026-04-29	1.0800	1.0800	1.0800	1.0800	-11.475%	1	250	-75.000%
2026-04-27	1.3000	1.3000	1.2200	1.2200	-5.426%	31	250	-77.869%
2026-04-22	1.3500	1.3500	1.2400	1.2900	-6.522%	58	280	-79.070%
2026-04-21	1.4100	1.4100	1.3800	1.3800	-1.429%	3	224	-80.435%
2026-04-20	1.2600	1.4100	1.2400	1.4000	-12.500%	6	222	-80.714%
2026-04-17	1.5000	1.6000	1.5000	1.6000	+18.519%	15	216	-83.125%
2026-04-16	1.3400	1.3800	1.3400	1.3500	+8.000%	7	217	-80.000%
2026-04-14	1.1700	1.3300	1.1700	1.2500	+17.925%	34	210	-78.400%
2026-04-13	1.0200	1.0600	1.0200	1.0600	+15.217%	11	199	-74.528%
2026-04-10	0.8900	0.9300	0.8900	0.9200	-17.117%	17	190	-70.652%
2026-04-09	1.1000	1.1100	1.0900	1.1100	+38.750%	15	195	-75.676%
2026-04-07	0.8900	0.9000	0.8000	0.8000	-22.330%	22	180	-66.250%
2026-04-06	1.0300	1.0300	1.0300	1.0300	+10.753%	1	167	-73.786%
2026-04-02	1.0600	1.0600	0.8800	0.9300	-16.964%	20	147	-70.968%
2026-03-31	1.0400	1.1200	0.9800	1.1200	+30.233%	24	147	-75.893%
2026-03-27	0.8600	0.8600	0.8600	0.8600	-9.474%	9	133	-68.605%
2026-03-26	1.0200	1.0200	0.9500	0.9500	-28.030%	37	132	-71.579%
2026-03-25	1.3600	1.3800	1.3200	1.3200	-49.425%	23	132	-79.545%
2026-03-23	2.2500	2.6100	2.2500	2.6100	+29.208%	23	152	-89.655%
2026-03-19	2.0200	2.0200	2.0200	2.0200	-14.768%	20	150	-86.634%
2026-03-18	2.4400	2.4400	2.3700	2.3700	-7.782%	3	150	-88.608%
2026-03-17	2.5500	2.5700	2.5500	2.5700	+17.890%	4	148	-89.494%
2026-03-16	2.1800	2.1800	2.1800	2.1800	+3.810%	20	145	-87.615%
2026-03-13	2.1000	2.1000	2.1000	2.1000	-33.333%	1	125	-87.143%
2026-03-10	3.1500	3.1500	3.1500	3.1500	-19.231%	1	125	-91.429%
2026-03-04	4.0000	4.0000	3.5500	3.9000	-7.801%	30	125	-93.077%
2026-03-03	3.5500	4.2300	3.5300	4.2300	-44.488%	8	104	-93.617%
2026-02-20	7.6200	7.6200	7.6200	7.6200	+19.063%	2	102	-96.457%
2026-02-18	6.4000	6.4000	6.4000	6.4000	+2.400%	1	104	-95.781%
2026-01-22	6.2500	6.2500	6.2500	6.2500	+13.020%	1	103	-95.680%
2026-01-15	5.5300	5.5300	5.5300	5.5300	-29.822%	1	103	-95.118%
2026-01-09	8.9000	8.9000	7.8800	7.8800	-8.372%	3	103	-96.574%
2026-01-06	8.6000	8.6000	8.6000	8.6000	+32.512%	5	101	-96.860%
2025-12-26	6.3100	6.5000	6.3100	6.4900	-13.119%	37	101	-95.840%
2025-12-22	7.4700	7.4700	7.4700	7.4700	-5.203%	1	70	-96.386%
2025-12-17	7.9000	7.9200	7.8000	7.8800	-6.746%	30	69	-96.574%
2025-12-12	8.9500	8.9500	8.4500	8.4500	+5.625%	3	54	-96.805%
2025-12-11	8.0000	8.0000	8.0000	8.0000	-5.993%	1	57	-96.625%
2025-12-10	8.5100	8.5100	8.5100	8.5100	+4.417%	2	56	-96.827%
2025-12-04	8.1500	8.1500	8.1500	8.1500	+73.404%	1	58	-96.687%
2025-11-24	4.9100	4.9100	4.7000	4.7000	-7.480%	6	58	-94.255%
2025-11-18	5.0800	5.0800	5.0800	5.0800	+1.600%	4	55	-94.685%
2025-11-17	5.0000	5.0000	5.0000	5.0000	-16.528%	2	59	-94.600%
2025-11-14	5.9900	5.9900	5.9900	5.9900	+8.514%	1	59	-95.492%
2025-11-13	6.6500	6.6500	5.2200	5.5200	+7.184%	9	60	-95.109%
2025-11-12	6.4000	6.4000	5.1500	5.1500	+83.929%	4	65	-94.757%
2025-11-11	2.8000	2.8000	2.8000	2.8000	+1.083%	1	67	-90.357%
2025-11-10	2.7700	2.7700	2.7700	2.7700	+1.095%	5	67	-90.253%
2025-11-07	2.7300	2.7400	2.7300	2.7400	-18.209%	5	67	-90.146%
2025-10-30	3.3500	3.3500	3.3500	3.3500	-22.093%	2	62	-91.940%
2025-10-29	4.3000	4.3000	4.3000	4.3000	-17.308%	1	62	-93.721%
2025-10-02	4.9500	5.2000	4.9500	5.2000	-13.333%	8	61	-94.808%
2025-09-30	5.4500	6.0000	5.0000	6.0000	+5.263%	6	57	-95.500%
2025-09-29	5.7000	5.7000	5.7000	5.7000	-18.571%	1	57	-95.263%
2025-09-22	6.8500	7.0000	6.8500	7.0000	+20.690%	40	56	-96.143%
2025-09-17	5.8000	5.8000	5.8000	5.8000	-10.769%	2	37	-95.345%
2025-09-04	6.5000	6.5000	6.5000	6.5000	+8.333%	4	35	-95.846%
2025-09-02	6.0000	6.0000	6.0000	6.0000	-7.692%	2	35	-95.500%
2025-08-27	6.5000	6.5000	6.5000	6.5000	-1.515%	1	35	-95.846%
2025-08-26	7.0000	7.0000	6.6000	6.6000	-4.070%	2	34	-95.909%
2025-08-25	6.8800	6.8800	6.8800	6.8800	+1.926%	5	34	-96.076%
2025-08-22	6.7200	6.7500	6.6500	6.7500	+6.467%	29	34	-96.000%
2025-08-21	6.5000	6.5000	6.3400	6.3400	-5.373%	6	6	-95.741%
2025-08-18	6.6700	6.7000	6.6700	6.7000	0.000%	2	2	-95.970%

.dark-mode .fPyz0b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPyz0b{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20260918C50ONON Sep 18 2026 50.00 Call (ONON260918C00050000)option OPRA

ONON20260918C50
ONON Sep 18 2026 50.00 Call (ONON260918C00050000)
option OPRA