Dark

ONON20260918C47.5
ONON Sep 18 2026 47.50 Call (ONON260918C00047500)
option OPRA

EOD

Aug 10, 2026

0.3500-37.500%(-0.2100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5000	0.5000	0.3500	0.3500	-37.500%	2	3,657	0.000%
2026-08-06	0.5600	0.5600	0.5600	0.5600	-6.667%	11	3,656	-37.500%
2026-08-05	0.6000	0.6000	0.6000	0.6000	+15.385%	1	3,656	-41.667%
2026-08-03	0.5200	0.5500	0.5100	0.5200	+15.556%	260	3,657	-32.692%
2026-07-30	0.4500	0.4500	0.4500	0.4500	+28.571%	1	3,414	-22.222%
2026-07-24	0.3300	0.3500	0.3300	0.3500	+2.941%	205	3,414	0.000%
2026-07-23	0.4100	0.4300	0.3400	0.3400	-33.333%	7	3,413	+2.941%
2026-07-22	0.5100	0.5100	0.5100	0.5100	-20.313%	2	3,414	-31.373%
2026-07-21	0.6400	0.6400	0.6400	0.6400	0.000%	5	3,414	-45.313%
2026-07-20	0.6400	0.6400	0.6400	0.6400	-9.859%	3	3,419	-45.313%
2026-07-17	0.7100	0.7100	0.7100	0.7100	-21.978%	1	3,419	-50.704%
2026-07-16	0.9200	0.9400	0.8900	0.9100	+3.409%	28	3,420	-61.538%
2026-07-15	0.8800	0.8800	0.8800	0.8800	-14.563%	1	3,415	-60.227%
2026-07-10	0.9700	1.0500	0.9700	1.0300	+45.070%	3	3,414	-66.019%
2026-07-09	0.7000	0.7100	0.7000	0.7100	+51.064%	2	3,414	-50.704%
2026-07-08	0.4700	0.4700	0.4700	0.4700	-28.788%	2	3,413	-25.532%
2026-07-06	0.3700	0.6600	0.3700	0.6600	+6.452%	2	3,415	-46.970%
2026-06-29	0.6100	0.6200	0.6000	0.6200	-18.421%	9	3,415	-43.548%
2026-06-26	0.8000	0.8000	0.7600	0.7600	+26.667%	3	3,415	-53.947%
2026-06-23	0.6300	0.6300	0.6000	0.6000	-26.829%	4	3,418	-41.667%
2026-06-22	0.8800	0.8800	0.8200	0.8200	-34.921%	6	3,419	-57.317%
2026-06-18	1.2400	1.2800	1.2400	1.2600	+12.500%	3	3,427	-72.222%
2026-06-16	1.2900	1.2900	1.1200	1.1200	-17.037%	11	3,427	-68.750%
2026-06-15	1.3100	1.3500	1.3000	1.3500	+5.469%	3	3,436	-74.074%
2026-06-12	1.2500	1.3400	1.2500	1.2800	-3.030%	180	3,436	-72.656%
2026-06-11	1.1300	1.3200	1.1300	1.3200	+5.600%	4	3,436	-73.485%
2026-06-10	1.2500	1.2500	1.2500	1.2500	-3.846%	1	3,440	-72.000%
2026-06-09	1.3500	1.3500	1.2700	1.3000	+34.021%	25	3,440	-73.077%
2026-06-08	1.0500	1.1100	0.9600	0.9700	-10.185%	4	3,449	-63.918%
2026-06-05	1.0700	1.0900	1.0700	1.0800	-8.475%	20	3,453	-67.593%
2026-06-04	1.1400	1.1800	1.1100	1.1800	+3.509%	62	3,456	-70.339%
2026-06-03	1.2000	1.2000	1.1400	1.1400	-15.556%	27	3,405	-69.298%
2026-06-02	1.5500	1.5600	1.3500	1.3500	-41.304%	594	3,382	-74.074%
2026-06-01	2.3000	2.3000	2.3000	2.3000	+15.000%	3	3,919	-84.783%
2026-05-29	1.8500	2.2000	1.8500	2.0000	+6.952%	5	3,916	-82.500%
2026-05-28	1.8000	1.8700	1.7300	1.8700	-1.579%	20	3,915	-81.283%
2026-05-27	2.1800	2.1800	1.8500	1.9000	-12.442%	353	3,915	-81.579%
2026-05-26	2.0000	2.1700	2.0000	2.1700	+17.297%	16	3,757	-83.871%
2026-05-22	2.0000	2.0200	1.8300	1.8500	+7.558%	88	3,771	-81.081%
2026-05-21	1.7200	1.7200	1.7200	1.7200	+21.127%	10	3,723	-79.651%
2026-05-20	1.3600	1.4600	1.3600	1.4200	-4.054%	14	3,723	-75.352%
2026-05-19	1.4600	1.4800	1.4600	1.4800	-3.268%	3	3,725	-76.351%
2026-05-18	1.7200	1.7200	1.5000	1.5300	+2.685%	56	3,725	-77.124%
2026-05-15	1.3500	1.5500	1.3500	1.4900	+2.759%	46	3,725	-76.510%
2026-05-14	1.3300	1.4500	1.3000	1.4500	+18.852%	1,671	3,732	-75.862%
2026-05-13	1.2200	1.2200	1.2200	1.2200	+103.333%	1	2,176	-71.311%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-43.396%	1	2,176	-41.667%
2026-05-11	1.1400	1.2100	0.9500	1.0600	-23.741%	48	2,176	-66.981%
2026-05-06	1.4100	1.4100	1.3800	1.3900	+16.807%	3	2,158	-74.820%
2026-05-05	1.1900	1.1900	1.1900	1.1900	+0.847%	1	2,161	-70.588%
2026-05-01	1.4300	1.4300	1.1800	1.1800	-31.792%	15	2,145	-70.339%
2026-04-22	1.6300	1.7300	1.6300	1.7300	-12.183%	11	2,145	-79.769%
2026-04-21	1.9700	1.9700	1.9700	1.9700	+24.684%	7	2,144	-82.234%
2026-04-20	1.5800	1.5800	1.5800	1.5800	-25.472%	3	2,144	-77.848%
2026-04-17	2.1200	2.1200	2.1200	2.1200	+21.839%	5	2,144	-83.491%
2026-04-16	1.7000	1.7400	1.7000	1.7400	-0.571%	15	2,144	-79.885%
2026-04-15	1.7500	1.7500	1.7500	1.7500	+7.362%	1	2,139	-80.000%
2026-04-14	1.6300	1.6300	1.6300	1.6300	+35.833%	20	2,139	-78.528%
2026-04-10	1.2500	1.2500	1.1900	1.2000	-10.448%	16	2,119	-70.833%
2026-04-08	1.4500	1.4500	1.3400	1.3400	+31.373%	16	2,114	-73.881%
2026-04-07	1.0400	1.0400	1.0100	1.0200	-22.727%	3	2,103	-65.686%
2026-04-06	1.3200	1.3200	1.3200	1.3200	+7.317%	1	2,102	-73.485%
2026-04-02	1.2300	1.2300	1.2300	1.2300	-10.219%	1	2,103	-71.545%
2026-03-31	1.3100	1.3700	1.3000	1.3700	+33.010%	4	2,103	-74.453%
2026-03-30	1.2100	1.2100	1.0300	1.0300	+5.102%	9	2,100	-66.019%
2026-03-27	0.9800	0.9800	0.9800	0.9800	-15.517%	36	2,096	-64.286%
2026-03-26	1.1600	1.1600	1.1600	1.1600	-29.697%	3	2,089	-69.828%
2026-03-25	1.7800	1.7800	1.6500	1.6500	-46.774%	2	2,092	-78.788%
2026-03-24	3.1000	3.1000	3.1000	3.1000	0.000%	21	2,092	-88.710%
2026-03-23	3.1000	3.1500	3.1000	3.1000	-2.516%	24	2,096	-88.710%
2026-03-17	3.1500	3.1800	3.1500	3.1800	+20.455%	7	2,078	-88.994%
2026-03-16	2.6200	2.6400	2.6200	2.6400	+5.600%	3	2,080	-86.742%
2026-03-13	2.4900	2.5000	2.4900	2.5000	-37.656%	2	2,080	-86.000%
2026-03-06	3.9800	4.0100	3.9800	4.0100	-8.864%	5	2,080	-91.272%
2026-03-05	4.5000	4.5500	4.4000	4.4000	-6.383%	11	2,080	-92.045%
2026-03-04	4.7000	4.7000	4.7000	4.7000	-6.000%	1	2,080	-92.553%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-32.157%	5	2,079	-93.000%
2026-03-02	7.3700	7.3700	7.3700	7.3700	-2.255%	3	2,074	-95.251%
2026-02-24	7.5400	7.5400	7.5400	7.5400	+14.242%	2	2,073	-95.358%
2026-02-11	6.6000	6.6000	6.6000	6.6000	+24.528%	1	2,072	-94.697%
2026-02-05	5.3000	5.3000	5.3000	5.3000	-26.897%	2	2,073	-93.396%
2026-01-15	7.1000	7.2500	7.1000	7.2500	+8.209%	2,024	2,073	-95.172%
2026-01-14	7.0000	7.0000	6.7000	6.7000	-25.556%	8	100	-94.776%
2026-01-09	9.0000	9.0000	9.0000	9.0000	+19.840%	1	98	-96.111%
2025-12-26	7.4700	7.5100	7.4700	7.5100	-20.947%	5	99	-95.340%
2025-12-18	9.5000	9.5000	9.5000	9.5000	+4.741%	1	100	-96.316%
2025-12-17	9.1000	9.1000	9.0600	9.0700	-6.879%	16	101	-96.141%
2025-12-11	9.7400	9.7400	9.7400	9.7400	+7.269%	1	93	-96.407%
2025-12-10	9.0800	9.0800	9.0800	9.0800	+3.535%	1	93	-96.145%
2025-12-05	8.7700	8.7700	8.7700	8.7700	+9.625%	2	92	-96.009%
2025-12-04	8.0000	8.0000	8.0000	8.0000	+14.286%	1	90	-95.625%
2025-12-01	7.0000	7.0000	7.0000	7.0000	+24.777%	2	89	-95.000%
2025-11-24	5.6800	5.6800	5.6000	5.6100	-21.318%	5	87	-93.761%
2025-11-14	7.1300	7.1300	7.1300	7.1300	-7.161%	11	84	-95.091%
2025-11-13	7.6800	7.6800	7.6800	7.6800	+2.400%	4	73	-95.443%
2025-11-12	7.5000	7.5000	7.5000	7.5000	+94.805%	5	73	-95.333%
2025-11-04	3.8500	3.8500	3.8500	3.8500	-16.304%	9	73	-90.909%
2025-10-29	5.1500	5.1500	4.6000	4.6000	-12.046%	4	64	-92.391%
2025-10-28	5.2300	5.2300	5.2300	5.2300	-9.672%	2	63	-93.308%
2025-10-10	5.7900	5.7900	5.7900	5.7900	-14.853%	2	63	-93.955%
2025-10-08	6.5000	6.8000	6.5000	6.8000	+19.508%	11	65	-94.853%
2025-10-07	5.6900	5.6900	5.6900	5.6900	-2.735%	1	56	-93.849%
2025-10-06	5.8500	5.8500	5.8500	5.8500	+10.377%	2	56	-94.017%
2025-10-01	5.3000	5.3000	5.3000	5.3000	-18.083%	2	56	-93.396%
2025-09-26	6.4700	6.4700	6.4700	6.4700	-18.616%	1	56	-94.590%
2025-09-24	8.0000	8.1000	7.9500	7.9500	+3.247%	48	56	-95.597%
2025-09-19	7.7000	7.7000	7.7000	7.7000	+2.667%	1	12	-95.455%
2025-09-04	7.5000	7.5000	7.5000	7.5000	-1.961%	5	11	-95.333%
2025-08-27	7.6000	7.6500	7.6000	7.6500	-9.467%	4	7	-95.425%
2025-08-25	8.4500	8.4500	8.4500	8.4500	+9.032%	1	3	-95.858%
2025-08-18	7.7500	7.7500	7.7500	7.7500	0.000%	2	2	-95.484%

.dark-mode .xc5TVX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xc5TVX{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20260918C47.5ONON Sep 18 2026 47.50 Call (ONON260918C00047500)option OPRA

ONON20260918C47.5
ONON Sep 18 2026 47.50 Call (ONON260918C00047500)
option OPRA