Dark

ONON20260918C42.5
ONON Sep 18 2026 42.50 Call (ONON260918C00042500)
option OPRA

EOD

Aug 10, 2026

1.50+48.515%(+0.49)1,161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.3200	1.5600	1.0300	1.5000	+48.515%	1,161	1,985	0.000%
2026-08-07	1.1500	1.1500	1.0100	1.0100	-22.308%	58	943	+48.515%
2026-08-06	1.4200	1.4200	1.2900	1.3000	-5.109%	8	948	+15.385%
2026-08-05	1.4700	1.5000	1.3200	1.3700	+1.481%	23	948	+9.489%
2026-08-04	1.4200	1.4200	1.3500	1.3500	-9.396%	32	949	+11.111%
2026-08-03	1.3400	1.4900	1.2200	1.4900	+56.842%	25	948	+0.671%
2026-07-31	0.9500	0.9500	0.9500	0.9500	-7.767%	12	949	+57.895%
2026-07-30	1.0500	1.0500	1.0300	1.0300	-20.155%	14	938	+45.631%
2026-07-27	1.4000	1.4000	1.2900	1.2900	+43.333%	11	937	+16.279%
2026-07-24	0.9000	0.9000	0.9000	0.9000	-15.888%	3	937	+66.667%
2026-07-23	1.0700	1.0700	1.0700	1.0700	-20.741%	6	934	+40.187%
2026-07-21	1.3500	1.3500	1.3500	1.3500	-17.683%	1	934	+11.111%
2026-07-20	1.5000	1.6400	1.4000	1.6400	+9.333%	249	934	-8.537%
2026-07-17	1.5000	1.5000	1.5000	1.5000	-21.466%	3	786	0.000%
2026-07-16	2.0000	2.0000	1.9100	1.9100	+8.523%	5	786	-21.466%
2026-07-15	1.7600	1.7600	1.7600	1.7600	-8.808%	1	786	-14.773%
2026-07-14	1.8800	1.9300	1.8800	1.9300	+4.324%	3	787	-22.280%
2026-07-13	1.8500	1.8500	1.8500	1.8500	-16.667%	7	789	-18.919%
2026-07-10	1.9800	2.2200	1.9700	2.2200	+43.226%	25	796	-32.432%
2026-07-09	1.5500	1.5500	1.5500	1.5500	+39.640%	1	785	-3.226%
2026-07-08	1.1800	1.1900	1.1100	1.1100	-25.503%	25	785	+35.135%
2026-07-06	1.4900	1.4900	1.4900	1.4900	-6.289%	1	775	+0.671%
2026-07-02	1.6000	1.6200	1.5600	1.5900	+12.766%	4	775	-5.660%
2026-07-01	1.4100	1.4100	1.4100	1.4100	+10.156%	1	775	+6.383%
2026-06-30	1.0600	1.2800	1.0600	1.2800	-5.185%	8	776	+17.188%
2026-06-29	1.6700	1.6800	1.3500	1.3500	-18.675%	7	772	+11.111%
2026-06-25	1.6600	1.6600	1.6600	1.6600	+3.750%	4	770	-9.639%
2026-06-24	1.6000	1.6000	1.6000	1.6000	+30.081%	44	766	-6.250%
2026-06-23	1.3400	1.3400	1.2300	1.2300	-19.079%	5	810	+21.951%
2026-06-22	2.0000	2.0000	1.4500	1.5200	-33.913%	30	808	-1.316%
2026-06-18	2.3000	2.5600	2.3000	2.3000	-9.091%	467	1,069	-34.783%
2026-06-17	2.5300	2.5300	2.5300	2.5300	+7.660%	40	1,069	-40.711%
2026-06-16	2.3700	2.3700	2.3500	2.3500	-4.858%	160	1,069	-36.170%
2026-06-15	2.7600	2.7600	2.4500	2.4700	-2.372%	26	889	-39.271%
2026-06-11	2.1000	2.5300	2.1000	2.5300	+3.265%	13	889	-40.711%
2026-06-10	2.3000	2.4500	2.3000	2.4500	-0.407%	4	889	-38.776%
2026-06-09	2.1700	2.6000	2.1700	2.4600	+30.159%	48	887	-39.024%
2026-06-08	1.8900	1.8900	1.8900	1.8900	-17.467%	1	844	-20.635%
2026-06-04	2.1800	2.2900	2.1800	2.2900	-11.923%	8	844	-34.498%
2026-06-02	2.7000	2.7000	2.5600	2.6000	-22.849%	244	845	-42.308%
2026-06-01	3.4000	3.4000	3.3700	3.3700	-9.409%	4	677	-55.490%
2026-05-29	3.5000	3.8500	3.5000	3.7200	+6.286%	153	675	-59.677%
2026-05-27	3.7400	3.7400	3.5000	3.5000	-1.408%	32	623	-57.143%
2026-05-26	3.5500	3.5500	3.5500	3.5500	+7.576%	1	653	-57.746%
2026-05-22	3.4600	3.5000	3.3000	3.3000	+42.857%	132	652	-54.545%
2026-05-20	2.3100	2.3100	2.3100	2.3100	-13.483%	1	531	-35.065%
2026-05-19	2.8200	2.8200	2.6600	2.6700	-1.838%	58	481	-43.820%
2026-05-18	2.5200	2.7700	2.5200	2.7200	+1.873%	35	481	-44.853%
2026-05-15	2.4000	2.7400	2.4000	2.6700	+9.877%	30	481	-43.820%
2026-05-14	2.3600	2.4300	2.3300	2.4300	+21.500%	14	485	-38.272%
2026-05-13	1.7900	2.0000	1.7900	2.0000	+60.000%	5	496	-25.000%
2026-05-12	1.1400	1.2500	1.1400	1.2500	-36.224%	11	496	+20.000%
2026-05-11	2.0700	2.0700	1.9600	1.9600	-19.342%	2	496	-23.469%
2026-05-01	2.4300	2.4300	2.4300	2.4300	-3.571%	1	487	-38.272%
2026-04-30	2.5200	2.5200	2.5200	2.5200	+6.329%	1	487	-40.476%
2026-04-29	2.3700	2.3700	2.3700	2.3700	-8.494%	20	487	-36.709%
2026-04-28	2.6100	2.6100	2.5900	2.5900	-9.756%	2	507	-42.085%
2026-04-27	2.8700	2.8700	2.8700	2.8700	+11.240%	20	506	-47.735%
2026-04-24	2.5800	2.5800	2.5800	2.5800	-2.642%	1	488	-41.860%
2026-04-22	2.7900	2.7900	2.6500	2.6500	-5.018%	3	489	-43.396%
2026-04-20	2.7900	2.7900	2.7900	2.7900	-14.154%	1	488	-46.237%
2026-04-17	3.2500	3.2500	3.2500	3.2500	+14.437%	1	488	-53.846%
2026-04-16	2.8400	2.8400	2.8400	2.8400	+25.664%	1	487	-47.183%
2026-04-13	2.2100	2.2600	2.2100	2.2600	+9.179%	28	487	-33.628%
2026-04-10	2.0000	2.0700	2.0000	2.0700	-11.159%	5	487	-27.536%
2026-04-09	2.3300	2.3300	2.3300	2.3300	-0.851%	1	482	-35.622%
2026-04-08	2.6000	2.6000	2.3500	2.3500	+5.856%	100	483	-36.170%
2026-04-06	2.3100	2.3100	2.2200	2.2200	-9.756%	102	583	-32.432%
2026-04-02	2.2100	2.4600	2.2100	2.4600	-7.865%	4	482	-39.024%
2026-04-01	2.3800	2.7100	2.3800	2.6700	+39.791%	9	482	-43.820%
2026-03-27	1.8300	1.9100	1.7500	1.9100	+4.372%	444	486	-21.466%
2026-03-26	2.4400	2.4400	1.6800	1.8300	-40.000%	50	162	-18.033%
2026-03-25	3.0500	3.0500	3.0500	3.0500	-34.125%	1	156	-50.820%
2026-03-24	4.7500	4.8500	4.6300	4.6300	-9.216%	46	156	-67.603%
2026-03-23	4.9000	5.1000	4.8000	5.1000	+22.892%	21	191	-70.588%
2026-03-20	4.1500	4.1500	4.1500	4.1500	-6.742%	8	192	-63.855%
2026-03-19	4.4500	4.4500	4.4500	4.4500	+4.706%	3	184	-66.292%
2026-03-12	4.2500	4.2500	4.2500	4.2500	-29.167%	1	181	-64.706%
2026-03-10	5.9000	6.0000	5.9000	6.0000	-6.687%	2	181	-75.000%
2026-03-06	6.4000	6.4300	6.4000	6.4300	-9.437%	2	180	-76.672%
2026-03-05	7.1500	7.1500	7.1000	7.1000	+4.412%	5	178	-78.873%
2026-03-04	6.5000	7.0000	6.5000	6.8000	+13.523%	4	174	-77.941%
2026-03-03	5.9900	5.9900	5.9900	5.9900	-40.100%	1	171	-74.958%
2026-02-23	10.0000	10.0000	10.0000	10.0000	+13.636%	5	170	-85.000%
2026-02-13	8.3500	8.8000	8.3500	8.8000	-4.348%	3	170	-82.955%
2026-02-11	9.2000	9.2000	9.2000	9.2000	+5.505%	1	170	-83.696%
2026-01-30	8.7200	8.7200	8.7200	8.7200	-0.457%	2	169	-82.798%
2026-01-28	9.2300	9.2300	8.5600	8.7600	-8.559%	51	168	-82.877%
2026-01-23	9.5900	9.5900	9.5800	9.5800	+0.419%	20	152	-84.342%
2026-01-21	9.5400	9.5400	9.5400	9.5400	-2.653%	20	172	-84.277%
2026-01-14	9.8000	9.8000	9.8000	9.8000	-21.285%	1	152	-84.694%
2026-01-12	12.4500	12.4500	12.4500	12.4500	-5.034%	1	153	-87.952%
2026-01-08	13.2000	13.2000	13.1100	13.1100	+6.585%	2	153	-88.558%
2026-01-07	12.3000	12.3000	12.3000	12.3000	+9.821%	1	153	-87.805%
2025-12-22	11.4200	11.4200	11.2000	11.2000	-3.365%	6	153	-86.607%
2025-12-17	11.8500	11.8500	11.5000	11.5900	-6.002%	29	153	-87.058%
2025-12-16	12.3300	12.3300	12.3300	12.3300	+16.872%	1	165	-87.835%
2025-12-03	10.5500	10.5500	10.5500	10.5500	+8.205%	1	164	-85.782%
2025-12-02	10.1700	10.1700	9.7500	9.7500	+11.812%	9	163	-84.615%
2025-11-26	8.7200	8.7200	8.7200	8.7200	+15.192%	10	155	-82.798%
2025-11-21	7.5700	7.5700	7.5700	7.5700	-8.131%	1	155	-80.185%
2025-11-18	8.1500	8.2400	8.1500	8.2400	+8.421%	2	155	-81.796%
2025-11-17	7.5800	7.7000	7.5800	7.6000	-11.111%	16	154	-80.263%
2025-11-13	8.5500	8.5500	8.5500	8.5500	+0.588%	3	150	-82.456%
2025-11-12	9.6000	9.6000	8.0000	8.5000	+21.429%	25	150	-82.353%
2025-10-29	7.0000	7.0000	7.0000	7.0000	-17.647%	2	146	-78.571%
2025-10-27	8.5000	8.5000	8.5000	8.5000	+7.595%	2	144	-82.353%
2025-10-16	7.9000	7.9000	7.9000	7.9000	+1.282%	1	144	-81.013%
2025-10-10	7.8500	7.9000	7.8000	7.8000	-9.513%	95	143	-80.769%
2025-10-09	8.6400	8.6400	8.6200	8.6200	-1.822%	2	48	-82.599%
2025-10-08	8.6200	8.7800	8.6200	8.7800	+11.139%	3	47	-82.916%
2025-09-30	7.9000	7.9000	7.9000	7.9000	-6.949%	2	45	-81.013%
2025-09-29	8.4900	8.4900	8.4900	8.4900	-0.702%	1	43	-82.332%
2025-09-26	8.5500	8.6000	8.5500	8.5500	-2.286%	35	42	-82.456%
2025-09-17	8.7500	8.7500	8.7500	8.7500	-10.164%	6	7	-82.857%
2025-08-21	9.7400	9.7400	9.7400	9.7400	0.000%	1	1	-84.600%

.dark-mode .S55q2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S55q2q{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20260918C42.5ONON Sep 18 2026 42.50 Call (ONON260918C00042500)option OPRA

ONON20260918C42.5
ONON Sep 18 2026 42.50 Call (ONON260918C00042500)
option OPRA