Dark

ONON20260918C35
ONON Sep 18 2026 35.00 Call (ONON260918C00035000)
option OPRA

EOD

Aug 11, 2026

0.4400-91.200%(-4.5600)1,583

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.4200	0.6100	0.3500	0.4400	-91.200%	1,583	1,808	0.000%
2026-08-10	4.7000	5.2000	4.4500	5.0000	+17.096%	56	758	-91.200%
2026-08-07	4.2900	4.2900	4.2700	4.2700	-19.434%	6	745	-89.696%
2026-07-29	4.8000	5.3000	4.8000	5.3000	+7.505%	4	740	-91.698%
2026-07-28	4.8000	4.9300	4.8000	4.9300	+65.436%	5	740	-91.075%
2026-07-23	3.4500	3.4500	2.9800	2.9800	-26.961%	8	742	-85.235%
2026-07-22	3.9000	4.0800	3.9000	4.0800	-23.452%	4	738	-89.216%
2026-07-16	5.3300	5.3300	5.3300	5.3300	+6.600%	2	738	-91.745%
2026-07-14	5.0000	5.0000	5.0000	5.0000	-16.667%	3	738	-91.200%
2026-07-13	6.0000	6.0000	6.0000	6.0000	+31.868%	2	738	-92.667%
2026-07-06	4.5500	4.5500	4.5500	4.5500	-3.191%	3	738	-90.330%
2026-07-02	4.7000	4.7000	4.7000	4.7000	+18.987%	2	738	-90.638%
2026-07-01	3.9000	3.9500	3.9000	3.9500	-16.667%	17	738	-88.861%
2026-06-26	4.8000	4.8000	4.7400	4.7400	+20.000%	3	738	-90.717%
2026-06-23	3.9500	3.9500	3.9500	3.9500	-34.167%	14	737	-88.861%
2026-06-17	6.0000	6.0000	6.0000	6.0000	-13.043%	25	737	-92.667%
2026-06-12	6.9000	6.9000	6.9000	6.9000	+8.661%	2	737	-93.623%
2026-06-09	6.3800	6.3800	5.5400	6.3500	+20.952%	6	737	-93.071%
2026-06-05	5.4600	5.4600	5.2000	5.2500	-1.869%	23	735	-91.619%
2026-06-04	5.4400	5.4400	5.3500	5.3500	-33.540%	15	734	-91.776%
2026-05-29	7.6000	8.0500	7.6000	8.0500	+15.000%	6	734	-94.534%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-16.268%	1	734	-93.714%
2026-05-27	8.3600	8.3600	8.3600	8.3600	+8.571%	130	734	-94.737%
2026-05-26	7.3400	7.7000	7.3000	7.7000	+3.356%	11	734	-94.286%
2026-05-22	7.2000	7.4500	7.1300	7.4500	+20.161%	300	735	-94.094%
2026-05-21	6.2500	6.2500	6.1500	6.2000	+2.479%	175	765	-92.903%
2026-05-19	6.0500	6.0500	6.0500	6.0500	+1.681%	1	765	-92.727%
2026-05-18	6.2000	6.3700	5.9500	5.9500	0.000%	65	610	-92.605%
2026-05-15	5.9500	5.9500	5.9500	5.9500	+8.577%	1	610	-92.605%
2026-05-14	4.8000	5.5500	4.8000	5.4800	+12.295%	54	608	-91.971%
2026-05-13	3.9500	4.8800	3.9500	4.8800	+22.000%	6	601	-90.984%
2026-05-12	3.1000	4.0000	3.1000	4.0000	-6.542%	8	601	-89.000%
2026-05-11	4.2500	4.4000	4.2500	4.2800	-11.753%	57	601	-89.720%
2026-05-08	4.9000	5.0000	4.8500	4.8500	-10.185%	87	593	-90.928%
2026-05-07	5.4000	5.4000	5.4000	5.4000	+1.887%	1	678	-91.852%
2026-05-06	5.2000	5.4000	5.1500	5.3000	+17.257%	255	679	-91.698%
2026-05-05	4.3000	4.5200	4.3000	4.5200	+0.444%	7	511	-90.265%
2026-05-04	4.6000	4.6000	4.5000	4.5000	-10.000%	11	507	-90.222%
2026-05-01	5.3000	5.3000	5.0000	5.0000	-7.407%	15	493	-91.200%
2026-04-30	5.3000	5.4000	5.3000	5.4000	-6.897%	6	493	-91.852%
2026-04-27	5.8800	5.8800	5.8000	5.8000	-8.661%	11	492	-92.414%
2026-04-21	6.3500	6.3500	6.3500	6.3500	-5.506%	1	493	-93.071%
2026-04-17	6.7200	6.7200	6.7200	6.7200	+20.000%	3	493	-93.452%
2026-04-16	5.6000	5.6000	5.6000	5.6000	-1.582%	1	493	-92.143%
2026-04-15	5.6900	5.6900	5.6900	5.6900	+1.607%	3	493	-92.267%
2026-04-14	5.6000	5.6000	5.6000	5.6000	+14.519%	3	496	-92.143%
2026-04-13	4.4500	4.9500	4.4500	4.8900	+9.152%	23	496	-91.002%
2026-04-10	4.6900	4.6900	4.4500	4.4800	-8.943%	58	474	-90.179%
2026-04-09	4.5000	4.9200	4.5000	4.9200	-3.529%	3	422	-91.057%
2026-04-08	5.5000	5.5000	5.1000	5.1000	+30.769%	24	423	-91.373%
2026-04-07	4.3000	4.3000	3.9000	3.9000	-9.302%	3	421	-88.718%
2026-04-02	4.8000	4.8000	4.2500	4.3000	-21.101%	13	407	-89.767%
2026-04-01	5.4000	5.4500	5.4000	5.4500	+9.000%	6	407	-91.927%
2026-03-31	4.9700	5.0000	4.9700	5.0000	+31.579%	12	402	-91.200%
2026-03-30	4.0500	4.0500	3.8000	3.8000	-8.434%	97	400	-88.421%
2026-03-27	3.6000	4.2500	3.6000	4.1500	+6.410%	18	328	-89.398%
2026-03-26	5.9500	5.9500	3.9000	3.9000	-29.730%	20	311	-88.718%
2026-03-25	6.2500	6.4000	5.5500	5.5500	-29.479%	30	307	-92.072%
2026-03-20	7.8700	7.8700	7.8700	7.8700	-12.556%	1	287	-94.409%
2026-03-09	8.8000	9.0000	8.7500	9.0000	-11.765%	12	286	-95.111%
2026-03-06	10.5000	10.5000	10.2000	10.2000	-8.191%	10	286	-95.686%
2026-03-05	11.2000	11.2000	11.1100	11.1100	-25.933%	30	280	-96.040%
2026-03-02	14.6700	15.0000	14.6700	15.0000	-2.534%	20	256	-97.067%
2026-02-19	15.3900	15.3900	15.3900	15.3900	+31.651%	1	256	-97.141%
2026-02-05	11.8900	11.8900	11.6900	11.6900	-15.412%	6	256	-96.236%
2026-01-20	13.7300	13.8200	13.7300	13.8200	-1.567%	3	256	-96.816%
2026-01-14	14.0400	14.0400	14.0400	14.0400	-23.488%	2	256	-96.866%
2026-01-08	18.0200	18.3500	18.0000	18.3500	+5.642%	26	255	-97.602%
2026-01-07	17.2000	17.3700	17.2000	17.3700	+1.165%	2	257	-97.467%
2026-01-05	17.1500	17.1700	17.1500	17.1700	+4.250%	12	257	-97.437%
2025-12-17	16.7500	16.7500	16.3900	16.4700	+8.355%	325	257	-97.328%
2025-12-03	14.5000	15.2000	14.5000	15.2000	+16.923%	3	115	-97.105%
2025-11-13	13.0000	13.0000	13.0000	13.0000	-2.256%	1	118	-96.615%
2025-11-12	13.3000	13.5000	13.3000	13.3000	+75.000%	12	110	-96.692%
2025-11-10	7.6000	7.6000	7.6000	7.6000	+6.294%	1	110	-94.211%
2025-11-07	7.3500	7.3500	7.0000	7.1500	-9.494%	4	110	-93.846%
2025-11-04	7.7500	7.9500	7.7500	7.9000	-2.107%	86	108	-94.430%
2025-11-03	8.0900	8.0900	8.0700	8.0700	-16.373%	3	68	-94.548%
2025-10-30	9.7500	9.7500	9.6500	9.6500	-7.212%	15	68	-95.440%
2025-10-29	10.7600	10.7600	10.4000	10.4000	-5.540%	17	54	-95.769%
2025-10-28	11.2100	11.2100	11.0000	11.0100	-12.619%	28	38	-96.004%
2025-10-15	12.6000	12.6000	12.6000	12.6000	+2.024%	1	10	-96.508%
2025-10-06	12.3500	12.3500	12.3500	12.3500	-19.805%	1	9	-96.437%
2025-09-23	15.4000	15.4000	15.4000	15.4000	+3.010%	1	8	-97.143%
2025-08-26	14.9500	14.9500	14.9500	14.9500	+4.619%	1	6	-97.057%
2025-08-21	14.3000	14.3000	14.2900	14.2900	0.000%	6	6	-96.921%

.dark-mode .fvgBVW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvgBVW{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20260918C35ONON Sep 18 2026 35.00 Call (ONON260918C00035000)option OPRA

ONON20260918C35
ONON Sep 18 2026 35.00 Call (ONON260918C00035000)
option OPRA