Dark

ONDS20280121P15
ONDS Jan 21 2028 15.00 Put (ONDS280121P00015000)
option OPRA

EOD

Aug 10, 2026

8.55-0.466%(-0.04)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.5500	8.5500	8.5500	8.5500	-0.466%	9	580	0.000%
2026-08-04	8.5900	8.5900	8.5900	8.5900	-3.483%	1	573	-0.466%
2026-08-03	8.9000	8.9500	8.9000	8.9000	-2.519%	16	573	-3.933%
2026-07-28	9.1300	9.1300	9.1300	9.1300	-0.436%	1	577	-6.353%
2026-07-27	9.1000	9.1700	9.1000	9.1700	+1.889%	5	578	-6.761%
2026-07-23	9.0000	9.0000	9.0000	9.0000	-0.332%	10	580	-5.000%
2026-07-21	9.0300	9.0300	9.0300	9.0300	-2.903%	2	570	-5.316%
2026-07-20	9.3000	9.3000	9.3000	9.3000	-2.923%	1	570	-8.065%
2026-07-17	9.5800	9.5800	9.5800	9.5800	-0.416%	10	569	-10.752%
2026-07-16	9.6200	9.6200	9.6200	9.6200	+7.008%	30	559	-11.123%
2026-07-09	8.9500	8.9900	8.9500	8.9900	-0.443%	14	589	-4.894%
2026-07-07	9.0300	9.0300	9.0300	9.0300	+3.555%	4	586	-5.316%
2026-07-02	8.7200	8.7200	8.7200	8.7200	+0.809%	2	582	-1.950%
2026-07-01	8.6500	8.6500	8.6500	8.6500	-0.460%	64	582	-1.156%
2026-06-30	8.6900	8.6900	8.6900	8.6900	-4.715%	10	638	-1.611%
2026-06-25	9.1200	9.1200	9.1200	9.1200	+2.128%	10	638	-6.250%
2026-06-24	8.8000	8.9300	8.7700	8.9300	+1.941%	43	634	-4.255%
2026-06-18	8.3600	8.7800	8.3600	8.7600	+6.440%	6	593	-2.397%
2026-06-08	8.2800	8.2800	8.2300	8.2300	+2.236%	2	593	+3.888%
2026-06-05	8.0600	8.0600	8.0500	8.0500	+2.287%	2	592	+6.211%
2026-06-04	7.8700	7.8700	7.8700	7.8700	-0.380%	2	590	+8.640%
2026-06-03	7.9500	7.9500	7.9000	7.9000	+4.775%	28	588	+8.228%
2026-06-02	7.5000	7.5700	7.5000	7.5400	+0.133%	5	567	+13.395%
2026-06-01	7.6500	7.7000	7.4500	7.5300	-1.311%	102	566	+13.546%
2026-05-29	7.4200	7.7900	7.4200	7.6300	+1.733%	51	473	+12.058%
2026-05-28	7.9000	7.9000	7.4500	7.5000	-8.870%	162	432	+14.000%
2026-05-26	8.2200	8.2300	8.2200	8.2300	-1.555%	3	357	+3.888%
2026-05-22	8.3600	8.3600	8.3600	8.3600	+8.571%	1	356	+2.273%
2026-05-14	7.7000	7.7000	7.7000	7.7000	-8.333%	4	355	+11.039%
2026-05-13	8.4000	8.4000	8.4000	8.4000	+0.599%	50	359	+1.786%
2026-05-11	8.3500	8.3500	8.3500	8.3500	0.000%	30	359	+2.395%
2026-05-05	8.3500	8.3500	8.3500	8.3500	+6.369%	1	358	+2.395%
2026-04-24	8.0300	8.0300	7.8500	7.8500	-0.633%	10	358	+8.917%
2026-04-22	7.8300	7.9000	7.7500	7.9000	+2.597%	5	362	+8.228%
2026-04-20	7.7000	7.7000	7.7000	7.7000	-7.005%	2	360	+11.039%
2026-04-17	8.2100	8.2800	8.1500	8.2800	+2.222%	10	360	+3.261%
2026-04-16	8.1000	8.1000	8.1000	8.1000	-1.818%	1	357	+5.556%
2026-04-15	8.1600	8.3300	8.1600	8.2500	-3.958%	10	358	+3.636%
2026-04-13	8.5900	8.5900	8.5900	8.5900	-0.116%	1	358	-0.466%
2026-04-09	8.6000	8.6500	8.6000	8.6000	+0.585%	53	358	-0.581%
2026-04-08	8.5100	8.5500	8.5100	8.5500	-5.000%	94	356	0.000%
2026-03-30	9.0600	9.0600	9.0000	9.0000	+8.434%	3	297	-5.000%
2026-03-25	8.2500	8.3000	8.2200	8.3000	+1.220%	6	296	+3.012%
2026-03-24	8.3400	8.3500	8.2000	8.2000	-1.796%	22	295	+4.268%
2026-03-23	8.4300	8.4300	8.3500	8.3500	-0.831%	106	295	+2.395%
2026-03-20	8.4200	8.4200	8.4200	8.4200	+5.514%	100	289	+1.544%
2026-03-18	7.9800	7.9800	7.9800	7.9800	-3.855%	2	189	+7.143%
2026-03-17	8.5500	8.5500	8.2500	8.3000	+6.410%	25	187	+3.012%
2026-03-16	7.8000	7.8000	7.8000	7.8000	-9.827%	14	191	+9.615%
2026-03-12	8.6000	8.6500	8.6000	8.6500	-8.077%	9	177	-1.156%
2026-03-09	9.4100	9.4100	9.4100	9.4100	+6.328%	1	186	-9.139%
2026-03-06	8.8500	8.8500	8.8500	8.8500	+0.568%	30	187	-3.390%
2026-03-05	8.8000	8.8000	8.8000	8.8000	0.000%	1	165	-2.841%
2026-02-25	8.9000	8.9000	8.8000	8.8000	-5.478%	3	167	-2.841%
2026-02-17	9.3100	9.3100	9.3100	9.3100	+0.649%	3	167	-8.163%
2026-02-13	9.2500	9.2500	9.2500	9.2500	+2.550%	3	165	-7.568%
2026-02-12	9.0200	9.0200	9.0200	9.0200	-4.043%	6	165	-5.211%
2026-02-06	9.4000	9.4000	9.4000	9.4000	+0.106%	10	159	-9.043%
2026-02-05	9.3100	9.3900	9.2800	9.3900	+6.222%	10	169	-8.946%
2026-02-03	8.7700	8.8400	8.7700	8.8400	-0.450%	8	159	-3.281%
2026-02-02	8.8800	8.8800	8.8800	8.8800	+4.841%	2	167	-3.716%
2026-01-28	8.4700	8.4700	8.4700	8.4700	+0.118%	1	165	+0.945%
2026-01-27	8.4600	8.4600	8.4600	8.4600	-3.314%	6	164	+1.064%
2026-01-26	8.6000	8.7500	8.6000	8.7500	+3.796%	6	158	-2.286%
2026-01-23	8.4300	8.4300	8.4300	8.4300	-0.237%	5	152	+1.423%
2026-01-22	8.3500	8.4500	8.2000	8.4500	+1.198%	70	147	+1.183%
2026-01-21	7.5000	8.4000	7.5000	8.3500	+2.454%	33	78	+2.395%
2026-01-20	8.5000	8.5000	8.0000	8.1500	-1.570%	26	45	+4.908%
2026-01-16	8.4300	8.4300	8.2800	8.2800	+3.242%	6	23	+3.261%
2026-01-09	8.3000	8.3000	7.9000	8.0200	-10.591%	12	23	+6.608%
2026-01-06	8.8000	8.9700	8.8000	8.9700	-12.488%	11	14	-4.682%
2025-12-05	10.2500	10.2500	10.2500	10.2500	-0.485%	2	3	-16.585%
2025-11-26	10.3000	10.3000	10.3000	10.3000	-1.435%	1	6	-16.990%
2025-11-24	10.4500	10.4500	10.4500	10.4500	-9.209%	3	6	-18.182%
2025-11-06	11.2500	11.5100	11.2500	11.5100	+2.768%	2	9	-25.717%
2025-11-03	11.2000	11.2000	11.2000	11.2000	+2.752%	1	6	-23.661%
2025-10-30	10.9000	10.9000	10.9000	10.9000	+1.869%	1	6	-21.560%
2025-10-29	10.7000	10.7000	10.7000	10.7000	+8.629%	1	5	-20.093%
2025-10-15	9.8500	9.8500	9.8500	9.8500	+7.065%	1	4	-13.198%
2025-10-10	9.2000	9.2000	9.2000	9.2000	-1.075%	1	3	-7.065%
2025-10-03	8.7500	9.3000	8.7500	9.3000	0.000%	2	2	-8.065%

.dark-mode .CWbD5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWbD5H{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20280121P15ONDS Jan 21 2028 15.00 Put (ONDS280121P00015000)option OPRA

ONDS20280121P15
ONDS Jan 21 2028 15.00 Put (ONDS280121P00015000)
option OPRA