Dark

ONDS20280121C7
ONDS Jan 21 2028 7.00 Call (ONDS280121C00007000)
option OPRA

EOD

Aug 13, 2026

4.65-13.889%(-0.75)874

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.7100	5.2000	4.6000	4.6500	-13.889%	874	15,126	0.000%
2026-08-12	5.4500	5.5500	5.3000	5.4000	-0.917%	257	15,007	-13.889%
2026-08-11	5.3000	5.4500	5.1000	5.4500	+4.808%	177	15,010	-14.679%
2026-08-10	5.4500	5.4500	5.0000	5.2000	+4.000%	469	15,007	-10.577%
2026-08-07	4.7000	5.0300	4.6900	5.0000	+5.932%	234	14,814	-7.000%
2026-08-06	4.6500	5.1000	4.6000	4.7200	-0.422%	437	14,697	-1.483%
2026-08-05	4.9000	4.9500	4.6000	4.7400	-1.250%	396	14,273	-1.899%
2026-08-04	4.5500	4.9000	4.5500	4.8000	+11.628%	261	14,380	-3.125%
2026-08-03	3.6200	4.4000	3.6200	4.3000	+14.667%	392	14,385	+8.140%
2026-07-31	3.8300	3.8300	3.4500	3.7500	-1.316%	412	14,487	+24.000%
2026-07-30	3.3500	3.8000	3.3500	3.8000	+18.750%	1,135	14,210	+22.368%
2026-07-29	3.9000	3.9100	3.2000	3.2000	-20.000%	854	13,954	+45.313%
2026-07-28	3.8700	4.0000	3.6000	4.0000	-3.614%	1,020	13,829	+16.250%
2026-07-27	4.0000	4.1500	3.8000	4.1500	+3.750%	361	13,814	+12.048%
2026-07-24	4.0000	4.2000	3.7000	4.0000	-3.382%	369	13,810	+16.250%
2026-07-23	4.0500	4.3500	3.8500	4.1400	+0.485%	204	13,547	+12.319%
2026-07-22	4.1000	4.5500	4.0800	4.1200	+7.013%	551	13,455	+12.864%
2026-07-21	3.3500	4.0000	3.3000	3.8500	+18.462%	429	13,495	+20.779%
2026-07-20	3.0700	3.3200	3.0700	3.2500	+8.333%	449	13,560	+43.077%
2026-07-17	3.0000	3.1700	2.8000	3.0000	-2.597%	1,057	13,446	+55.000%
2026-07-16	3.1800	3.3000	3.0000	3.0800	-8.060%	887	13,446	+50.974%
2026-07-15	3.7000	3.7500	3.1600	3.3500	-8.219%	178	13,407	+38.806%
2026-07-14	3.2500	3.6600	3.2500	3.6500	+10.606%	887	13,366	+27.397%
2026-07-13	3.5000	3.5500	3.2700	3.3000	-8.333%	2,410	13,164	+40.909%
2026-07-10	3.9500	3.9500	3.5500	3.6000	-7.216%	635	12,073	+29.167%
2026-07-09	3.8000	4.0000	3.7900	3.8800	+2.105%	432	11,922	+19.845%
2026-07-08	3.7500	3.8000	3.6000	3.8000	+3.261%	171	11,986	+22.368%
2026-07-07	4.0000	4.0000	3.6500	3.6800	-7.538%	374	11,907	+26.359%
2026-07-06	3.7500	4.0500	3.6500	3.9800	+6.702%	256	11,757	+16.834%
2026-07-02	4.1500	4.4400	3.7100	3.7300	-10.766%	595	11,431	+24.665%
2026-07-01	4.2500	4.5500	4.0600	4.1800	-8.132%	569	11,431	+11.244%
2026-06-30	4.5900	4.6500	4.1400	4.5500	+8.333%	217	11,193	+2.198%
2026-06-29	4.2500	4.3000	3.8500	4.2000	+3.704%	247	11,023	+10.714%
2026-06-26	3.9600	4.1500	3.8900	4.0500	+2.532%	230	10,994	+14.815%
2026-06-25	4.1000	4.1000	3.6500	3.9500	0.000%	1,474	10,871	+17.722%
2026-06-24	4.5500	4.5500	3.8600	3.9500	-13.755%	695	10,003	+17.722%
2026-06-23	4.7000	4.9000	4.5800	4.5800	-7.475%	154	9,943	+1.528%
2026-06-22	5.3000	5.3000	4.8500	4.9500	-6.604%	205	9,965	-6.061%
2026-06-18	5.4200	5.4200	4.9500	5.3000	+3.314%	681	10,078	-12.264%
2026-06-17	5.2500	5.4000	5.1300	5.1300	-0.388%	62	10,078	-9.357%
2026-06-16	5.3500	5.4500	5.1500	5.1500	-4.630%	84	10,078	-9.709%
2026-06-15	5.7000	5.9500	5.4000	5.4000	+0.935%	117	10,073	-13.889%
2026-06-12	5.6000	5.6000	5.2500	5.3500	-5.477%	49	10,073	-13.084%
2026-06-11	5.4000	5.8500	5.3400	5.6600	+4.815%	119	10,073	-17.845%
2026-06-10	5.6500	5.9500	5.4000	5.4000	-3.571%	151	10,075	-13.889%
2026-06-09	6.3500	6.3500	5.2600	5.6000	-11.111%	398	10,034	-16.964%
2026-06-08	6.6500	6.6800	6.2400	6.3000	-0.787%	83	9,988	-26.190%
2026-06-05	7.2500	7.3000	6.2700	6.3500	-18.798%	396	9,973	-26.772%
2026-06-04	7.0000	7.9500	7.0000	7.8200	+4.267%	55	10,026	-40.537%
2026-06-03	8.6500	8.7500	7.4200	7.5000	-18.831%	299	10,011	-38.000%
2026-06-02	9.5500	9.5500	8.7000	9.2400	+1.874%	140	9,969	-49.675%
2026-06-01	9.0000	9.3700	8.5000	9.0700	+1.341%	171	10,016	-48.732%
2026-05-29	8.5500	8.9500	7.3000	8.9500	+1.474%	240	10,027	-48.045%
2026-05-28	7.1000	9.0500	7.0000	8.8200	+32.632%	1,569	9,941	-47.279%
2026-05-27	5.7500	6.8000	5.6500	6.6500	+16.667%	516	10,439	-30.075%
2026-05-26	5.3000	6.0000	5.2900	5.7000	+11.765%	617	10,231	-18.421%
2026-05-22	5.2000	5.3500	5.0500	5.1000	+0.196%	633	10,255	-8.824%
2026-05-21	5.1700	5.2000	4.9900	5.0900	-3.048%	544	9,978	-8.644%
2026-05-20	5.2100	5.4500	5.2000	5.2500	+3.755%	92	9,978	-11.429%
2026-05-19	5.6500	5.6500	4.9900	5.0600	-9.964%	1,078	9,896	-8.103%
2026-05-18	6.2500	6.2500	5.3500	5.6200	-9.791%	465	9,896	-17.260%
2026-05-15	6.6000	7.4000	6.2300	6.2300	-8.918%	255	9,896	-25.361%
2026-05-14	5.4600	7.1500	5.4600	6.8400	+36.800%	543	9,553	-32.018%
2026-05-13	4.9000	5.0500	4.6500	5.0000	+1.833%	506	9,569	-7.000%
2026-05-12	5.0000	5.1700	4.7000	4.9100	-5.577%	609	9,569	-5.295%
2026-05-11	4.8500	5.4000	4.7100	5.2000	+5.051%	125	9,569	-10.577%
2026-05-08	4.8500	4.9500	4.6000	4.9500	+4.211%	286	9,486	-6.061%
2026-05-07	5.0500	5.0500	4.7500	4.7500	-9.867%	140	9,420	-2.105%
2026-05-06	5.1500	5.2700	5.0000	5.2700	+0.381%	152	9,383	-11.765%
2026-05-05	5.4500	5.4500	5.0500	5.2500	-6.417%	181	9,284	-11.429%
2026-05-04	5.7000	5.8000	5.5000	5.6100	-8.033%	38	9,207	-17.112%
2026-05-01	5.5000	6.1000	5.4500	6.1000	+0.826%	285	9,034	-23.770%
2026-04-30	5.2500	6.0500	5.0500	6.0500	+13.508%	185	9,034	-23.140%
2026-04-29	5.9500	5.9500	5.3000	5.3300	-15.127%	1,435	8,945	-12.758%
2026-04-28	6.5000	6.6500	5.9500	6.2800	-4.704%	267	8,393	-25.955%
2026-04-27	6.0500	6.7000	5.9500	6.5900	+6.290%	1,602	8,418	-29.439%
2026-04-24	6.4000	6.4500	5.8500	6.2000	-1.587%	6,623	7,848	-25.000%
2026-04-23	6.5500	6.6500	5.8000	6.3000	-5.547%	5,455	5,225	-26.190%
2026-04-22	7.0500	7.2500	6.4800	6.6700	-1.912%	658	4,519	-30.285%
2026-04-21	6.7000	7.0000	6.2000	6.8000	+3.030%	2,343	5,245	-31.618%
2026-04-20	5.7200	6.7500	5.5000	6.6000	+13.793%	153	5,245	-29.545%
2026-04-17	6.1000	6.2500	5.7000	5.8000	-3.333%	120	5,361	-19.828%
2026-04-16	5.9000	6.0000	5.7000	6.0000	+4.348%	76	5,371	-22.500%
2026-04-15	5.5200	5.7500	5.3000	5.7500	+8.491%	337	5,425	-19.130%
2026-04-14	5.6500	5.6500	5.3000	5.3000	-1.852%	126	5,508	-12.264%
2026-04-13	5.0000	5.5000	4.9900	5.4000	+3.846%	274	5,540	-13.889%
2026-04-10	5.5000	5.5000	5.1000	5.2000	0.000%	155	5,442	-10.577%
2026-04-09	5.4700	5.4700	5.1500	5.2000	-4.762%	33	5,345	-10.577%
2026-04-08	6.0000	6.0000	5.4600	5.4600	+1.111%	70	5,329	-14.835%
2026-04-07	5.6000	5.7500	5.4000	5.4000	-6.087%	18	5,297	-13.889%
2026-04-06	6.0000	6.0000	5.5200	5.7500	+1.411%	149	5,295	-19.130%
2026-04-02	4.8800	5.6700	4.8800	5.6700	+8.829%	89	5,255	-17.989%
2026-04-01	5.4500	5.6000	5.1500	5.2100	-1.698%	115	5,255	-10.749%
2026-03-31	4.7500	5.3500	4.7500	5.3000	+20.455%	60	5,202	-12.264%
2026-03-30	5.2000	5.2500	4.3000	4.4000	-18.519%	642	5,184	+5.682%
2026-03-27	5.7000	5.7000	5.1000	5.4000	-3.052%	208	4,766	-13.889%
2026-03-26	6.1500	6.5000	5.5700	5.5700	-14.176%	159	4,699	-16.517%
2026-03-25	7.4000	7.4000	6.4500	6.4900	-5.255%	135	4,580	-28.351%
2026-03-24	7.2000	7.4000	6.8500	6.8500	-2.143%	35	4,585	-32.117%
2026-03-23	6.4500	7.0000	6.3300	7.0000	+13.821%	144	4,579	-33.571%
2026-03-20	6.9000	6.9000	6.1000	6.1500	-10.480%	41	4,546	-24.390%
2026-03-19	6.3900	6.9500	6.1500	6.8700	-4.583%	219	4,535	-32.314%
2026-03-18	7.5200	7.5200	6.9000	7.2000	+2.857%	59	4,407	-35.417%
2026-03-17	6.5500	7.5200	6.5500	7.0000	+7.527%	110	4,360	-33.571%
2026-03-16	6.6200	7.0000	6.1500	6.5100	+2.520%	66	4,344	-28.571%
2026-03-13	7.7500	7.7500	6.3500	6.3500	-3.201%	180	4,324	-26.772%
2026-03-12	6.1300	7.0000	6.0300	6.5600	+11.186%	209	4,227	-29.116%
2026-03-11	6.5000	6.5000	5.9000	5.9000	-9.231%	185	4,190	-21.186%
2026-03-10	6.1000	6.5000	6.0500	6.5000	+6.557%	31	4,038	-28.462%
2026-03-09	6.2500	6.2500	5.7900	6.1000	-4.688%	148	4,019	-23.770%
2026-03-06	6.5000	7.7500	6.1000	6.4000	-5.185%	1,587	3,900	-27.344%
2026-03-05	6.7500	7.1700	6.7500	6.7500	+5.469%	7	3,290	-31.111%
2026-03-04	7.0000	7.0000	6.4000	6.4000	-1.991%	71	3,284	-27.344%
2026-03-03	7.0000	7.0800	6.3100	6.5300	-3.971%	126	3,265	-28.790%
2026-03-02	7.5000	8.3000	6.7500	6.8000	+8.453%	270	3,242	-31.618%
2026-02-27	6.7000	6.7000	6.1000	6.2700	-5.997%	44	3,121	-25.837%
2026-02-26	6.6000	6.9000	6.5500	6.6700	-6.056%	12	3,101	-30.285%
2026-02-25	7.1000	7.1800	6.8000	7.1000	+8.397%	14	3,109	-34.507%
2026-02-24	6.2100	6.6000	6.2100	6.5500	-1.504%	19	3,109	-29.008%
2026-02-23	6.6100	6.9000	6.4500	6.6500	-5.540%	26	3,118	-30.075%
2026-02-20	7.5500	7.8000	6.5000	7.0400	-4.478%	452	3,113	-33.949%
2026-02-19	7.2000	7.7000	7.2000	7.3700	+0.546%	27	3,307	-36.906%
2026-02-18	6.7000	7.5500	6.7000	7.3300	+14.531%	67	3,308	-36.562%
2026-02-17	5.6900	6.7000	5.6000	6.4000	+10.345%	141	3,329	-27.344%
2026-02-13	6.0800	6.2000	5.7500	5.8000	+1.222%	312	3,130	-19.828%
2026-02-12	5.9000	5.9000	5.5000	5.7300	-2.051%	169	3,130	-18.848%
2026-02-11	6.3900	6.5000	5.7000	5.8500	-7.143%	46	2,998	-20.513%
2026-02-10	6.7500	6.7500	6.3000	6.3000	-7.353%	84	3,005	-26.190%
2026-02-09	7.0000	7.0000	6.5000	6.8000	+7.937%	165	3,019	-31.618%
2026-02-06	5.5000	6.3000	5.3000	6.3000	+18.868%	175	3,011	-26.190%
2026-02-05	6.0000	6.3000	5.2500	5.3000	-18.462%	134	2,897	-12.264%
2026-02-04	7.3500	7.3500	5.9500	6.5000	-16.237%	255	2,829	-28.462%
2026-02-03	7.7000	7.7600	7.3800	7.7600	+0.779%	22	2,705	-40.077%
2026-02-02	7.0000	7.7000	6.8000	7.7000	+8.451%	17	2,705	-39.610%
2026-01-30	8.0100	8.0100	7.0000	7.1000	-8.974%	75	2,700	-34.507%
2026-01-29	8.4900	8.4900	7.7500	7.8000	-10.345%	67	2,694	-40.385%
2026-01-28	9.3000	9.3000	8.7000	8.7000	+1.163%	30	2,727	-46.552%
2026-01-27	8.0500	8.8000	7.9000	8.6000	+13.606%	42	2,726	-45.930%
2026-01-26	8.5000	8.5000	7.5500	7.5700	-11.462%	61	2,717	-38.573%
2026-01-23	8.6000	8.9200	8.5000	8.5500	-7.065%	92	2,709	-45.614%
2026-01-22	8.9500	9.4000	8.8000	9.2000	+2.793%	33	2,627	-49.457%
2026-01-21	10.0000	10.0000	8.5000	8.9500	-5.291%	22	2,622	-48.045%
2026-01-20	9.2000	10.3500	9.2000	9.4500	+8.621%	60	2,619	-50.794%
2026-01-16	10.4000	10.4000	8.7000	8.7000	-6.452%	44	2,614	-46.552%
2026-01-15	9.6500	9.6500	9.2500	9.3000	-7.000%	21	2,614	-50.000%
2026-01-14	9.7000	10.0000	9.4500	10.0000	-0.990%	30	2,613	-53.500%
2026-01-13	10.0000	10.1000	9.5000	10.1000	+6.992%	47	2,608	-53.960%
2026-01-12	10.0000	11.2000	9.1700	9.4400	-5.600%	186	2,644	-50.742%
2026-01-09	10.4000	11.0000	10.0000	10.0000	-4.762%	46	2,471	-53.500%
2026-01-08	10.1500	11.0500	10.0000	10.5000	+20.968%	102	2,455	-55.714%
2026-01-07	9.0900	9.3100	8.6800	8.6800	-6.566%	42	2,483	-46.429%
2026-01-06	8.8000	9.2900	8.6000	9.2900	+4.972%	55	2,514	-49.946%
2026-01-05	8.0000	8.9000	7.7300	8.8500	+13.462%	132	2,531	-47.458%
2026-01-02	7.1000	7.8000	6.9500	7.8000	+13.869%	146	2,529	-40.385%
2025-12-31	6.3000	7.3000	6.2000	6.8500	+14.548%	59	2,591	-32.117%
2025-12-30	5.5900	6.1500	5.5900	5.9800	+6.786%	34	2,591	-22.241%
2025-12-29	5.7000	5.7000	5.5000	5.6000	-0.885%	14	2,575	-16.964%
2025-12-26	5.8000	5.8000	5.6200	5.6500	-10.317%	25	2,568	-17.699%
2025-12-24	6.2000	6.3000	6.0800	6.3000	+6.780%	508	2,041	-26.190%
2025-12-23	6.8000	7.0000	5.9000	5.9000	-7.813%	24	2,041	-21.186%
2025-12-22	6.6000	6.7500	6.3500	6.4000	+0.787%	99	2,033	-27.344%
2025-12-19	5.4600	6.3500	5.2800	6.3500	+22.115%	52	2,042	-26.772%
2025-12-18	5.3500	5.7000	5.2000	5.2000	+8.333%	10	2,004	-10.577%
2025-12-17	5.9000	5.9000	4.8000	4.8000	-12.727%	44	2,007	-3.125%
2025-12-16	5.3000	5.8000	5.3000	5.5000	+5.769%	229	2,011	-15.455%
2025-12-15	5.7500	5.7500	5.1000	5.2000	-16.129%	69	2,199	-10.577%
2025-12-12	6.0000	6.7100	6.0000	6.2000	-2.208%	17	2,187	-25.000%
2025-12-11	5.8000	6.3500	5.6000	6.3400	+9.310%	29	2,186	-26.656%
2025-12-10	6.3000	6.3000	5.8000	5.8000	-13.433%	35	2,173	-19.828%
2025-12-09	6.8000	7.0000	6.7000	6.7000	+3.395%	49	2,173	-30.597%
2025-12-08	6.7000	7.0000	6.1000	6.4800	+0.310%	128	2,132	-28.241%
2025-12-05	6.2000	6.8000	6.1000	6.4600	-2.121%	36	2,183	-28.019%
2025-12-04	6.1500	6.6000	6.1000	6.6000	+5.939%	47	2,183	-29.545%
2025-12-03	5.6000	6.2300	5.1500	6.2300	+5.593%	418	2,177	-25.361%
2025-12-02	5.4400	5.9000	5.4400	5.9000	+13.462%	33	2,118	-21.186%
2025-12-01	5.4000	5.4000	5.2000	5.2000	-3.704%	18	2,115	-10.577%
2025-11-28	5.9000	5.9000	5.3000	5.4000	-3.571%	121	2,110	-13.889%
2025-11-26	5.5000	5.7000	5.2100	5.6000	-3.448%	60	2,004	-16.964%
2025-11-25	6.2000	6.2000	5.6000	5.8000	-6.452%	48	2,004	-19.828%
2025-11-24	5.0000	6.2000	5.0000	6.2000	+34.783%	137	2,030	-25.000%
2025-11-21	4.5000	4.7000	3.9000	4.6000	+6.977%	65	2,110	+1.087%
2025-11-20	5.4000	5.4000	4.2000	4.3000	-19.926%	71	2,104	+8.140%
2025-11-19	5.3500	5.6000	5.0500	5.3700	-2.364%	32	2,093	-13.408%
2025-11-18	4.3000	5.5500	4.3000	5.5000	+30.952%	145	2,092	-15.455%
2025-11-17	4.8000	4.8600	4.0600	4.2000	-15.152%	579	2,095	+10.714%
2025-11-14	5.0000	5.4000	4.8300	4.9500	+12.500%	135	2,308	-6.061%
2025-11-13	3.7000	5.1900	3.7000	4.4000	+18.919%	437	2,244	+5.682%
2025-11-12	3.9000	4.2000	3.6000	3.7000	-3.141%	26	2,027	+25.676%
2025-11-11	3.9000	4.0000	3.7200	3.8200	+0.262%	220	2,005	+21.728%
2025-11-10	4.0000	4.2000	3.8000	3.8100	+2.973%	80	1,803	+22.047%
2025-11-07	3.7000	3.7000	3.1000	3.7000	+14.198%	106	1,724	+25.676%
2025-11-06	3.6200	3.8000	3.2400	3.2400	-17.347%	113	1,655	+43.519%
2025-11-05	3.9000	4.0000	3.9000	3.9200	+0.513%	50	1,623	+18.622%
2025-11-04	4.4000	4.4000	3.9000	3.9000	-3.704%	36	1,623	+19.231%
2025-11-03	4.3000	4.3000	3.8000	4.0500	-1.220%	162	1,618	+14.815%
2025-10-31	4.1000	4.4000	3.9000	4.1000	-2.381%	113	1,618	+13.415%
2025-10-30	4.2000	5.1000	4.0000	4.2000	-8.497%	120	1,538	+10.714%
2025-10-29	4.4000	4.6000	4.2000	4.5900	+5.517%	56	1,455	+1.307%
2025-10-28	5.2000	5.2000	4.3500	4.3500	-18.692%	362	1,430	+6.897%
2025-10-27	5.7000	5.7000	5.3000	5.3500	+7.000%	47	1,436	-13.084%
2025-10-24	5.1000	5.5000	4.9600	5.0000	+6.383%	165	1,436	-7.000%
2025-10-23	4.4000	4.8000	4.3500	4.7000	+8.796%	244	1,394	-1.064%
2025-10-22	4.6000	4.7000	4.1000	4.3200	-10.000%	465	1,182	+7.639%
2025-10-21	5.0500	5.3000	4.6000	4.8000	-7.692%	82	1,402	-3.125%
2025-10-20	5.3000	5.3500	4.9000	5.2000	+1.961%	130	1,352	-10.577%
2025-10-17	5.3000	5.6000	5.1000	5.1000	-8.929%	38	1,339	-8.824%
2025-10-16	6.3200	6.3200	5.3000	5.6000	-11.111%	239	1,321	-16.964%
2025-10-15	7.5800	7.5800	6.3000	6.3000	-16.000%	29	1,202	-26.190%
2025-10-14	7.3000	7.5500	7.3000	7.5000	-7.293%	5	1,194	-38.000%
2025-10-13	7.1000	8.0900	6.9500	8.0900	+25.039%	162	1,193	-42.522%
2025-10-10	7.2000	7.4000	6.4100	6.4700	-11.370%	161	1,280	-28.130%
2025-10-09	7.6000	7.6000	7.2000	7.3000	-8.521%	10	1,271	-36.301%
2025-10-08	7.4000	8.2000	7.3700	7.9800	+2.308%	60	1,265	-41.729%
2025-10-07	8.0000	8.0000	7.1000	7.8000	+8.484%	65	1,255	-40.385%
2025-10-06	7.9400	8.0000	6.9000	7.1900	+7.313%	95	1,268	-35.327%
2025-10-03	6.1000	6.7000	5.0000	6.7000	+11.296%	120	1,264	-30.597%
2025-10-02	5.0000	6.0200	4.7400	6.0200	+37.443%	389	1,228	-22.757%
2025-10-01	4.9000	5.0000	4.3700	4.3800	-7.789%	27	1,204	+6.164%
2025-09-30	4.9000	5.1100	4.7500	4.7500	-5.000%	105	1,206	-2.105%
2025-09-29	5.1900	5.8000	5.0000	5.0000	+5.042%	306	1,211	-7.000%
2025-09-26	4.4000	5.0000	4.4000	4.7600	+4.846%	34	949	-2.311%
2025-09-25	4.8500	5.0000	4.2000	4.5400	+0.889%	124	950	+2.423%
2025-09-24	5.1000	5.1000	4.5000	4.5000	-11.243%	302	906	+3.333%
2025-09-23	4.7500	5.1000	4.6000	5.0700	+7.872%	289	786	-8.284%
2025-09-22	4.2000	4.9000	4.1000	4.7000	+12.440%	245	545	-1.064%
2025-09-19	4.0500	4.4000	4.0500	4.1800	-0.476%	255	310	+11.244%
2025-09-18	3.6500	4.2000	3.6400	4.2000	+13.514%	12	183	+10.714%
2025-09-17	3.7800	3.8000	3.5000	3.7000	-5.128%	70	177	+25.676%
2025-09-16	3.8500	3.9000	3.5000	3.9000	-2.500%	37	111	+19.231%
2025-09-15	4.3000	4.3000	4.0000	4.0000	0.000%	77	77	+16.250%

.dark-mode .MJGHlk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJGHlk{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20280121C7ONDS Jan 21 2028 7.00 Call (ONDS280121C00007000)option OPRA

ONDS20280121C7
ONDS Jan 21 2028 7.00 Call (ONDS280121C00007000)
option OPRA