Dark

ONDS20280121C7
ONDS Jan 21 2028 7.00 Call (ONDS280121C00007000)
option OPRA

EOD

Sep 28, 2026

3.20-3.030%(-0.10)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.1700	3.3000	3.1500	3.2000	-3.030%	194	19,384	0.000%
2026-09-25	3.3000	3.4000	3.2500	3.3000	+1.538%	134	19,453	-3.030%
2026-09-24	3.0900	3.2500	2.9500	3.2500	+4.839%	68	19,448	-1.538%
2026-09-23	3.2000	3.5200	3.1000	3.1000	-6.627%	90	19,476	+3.226%
2026-09-22	3.1500	3.3200	3.1000	3.3200	+7.097%	67	19,415	-3.614%
2026-09-21	3.3000	3.3500	3.0000	3.1000	0.000%	269	19,388	+3.226%
2026-09-18	3.2500	3.2500	3.0000	3.1000	-4.615%	104	19,157	+3.226%
2026-09-17	3.1800	3.3000	3.0500	3.2500	+8.333%	430	19,127	-1.538%
2026-09-16	3.0000	3.0500	2.8800	3.0000	-3.226%	382	18,923	+6.667%
2026-09-15	3.1000	3.2000	3.0000	3.1000	0.000%	178	18,796	+3.226%
2026-09-14	2.9900	3.2600	2.9400	3.1000	+1.639%	248	18,782	+3.226%
2026-09-11	3.1000	3.2000	3.0500	3.0500	-1.613%	185	18,655	+4.918%
2026-09-10	3.0500	3.3000	3.0500	3.1000	-3.125%	383	18,589	+3.226%
2026-09-09	3.3500	3.3500	3.1000	3.2000	-5.325%	344	18,232	0.000%
2026-09-08	3.4500	3.6000	3.3600	3.3800	-0.588%	712	18,110	-5.325%
2026-09-04	3.4300	3.4500	3.2800	3.4000	-4.225%	73	17,554	-5.882%
2026-09-03	3.5000	3.7000	3.3800	3.5500	+4.412%	101	17,554	-9.859%
2026-09-02	3.0500	3.4200	3.0000	3.4000	+13.333%	1,019	17,516	-5.882%
2026-09-01	3.3500	3.3500	2.9600	3.0000	-13.043%	929	17,173	+6.667%
2026-08-31	3.7000	3.7000	3.4000	3.4500	-8.000%	375	16,689	-7.246%
2026-08-28	4.3000	4.3000	3.6000	3.7500	-13.991%	1,108	16,381	-14.667%
2026-08-27	4.0500	4.4500	4.0400	4.3600	+11.795%	389	15,929	-26.606%
2026-08-26	3.8900	4.0500	3.7500	3.9000	-2.500%	392	15,957	-17.949%
2026-08-25	4.1300	4.1500	3.9500	4.0000	-1.235%	1,109	15,630	-20.000%
2026-08-24	4.3000	4.3000	4.0000	4.0500	-7.955%	73	15,326	-20.988%
2026-08-21	4.2000	4.5000	4.2000	4.4000	+6.538%	170	15,257	-27.273%
2026-08-20	4.4500	4.5000	3.9000	4.1300	-8.222%	329	15,274	-22.518%
2026-08-19	4.6000	4.6500	4.4000	4.5000	-3.226%	230	15,197	-28.889%
2026-08-18	4.4000	4.9500	4.4000	4.6500	-2.311%	166	15,226	-31.183%
2026-08-17	4.8500	4.9000	4.4000	4.7600	-3.838%	402	15,274	-32.773%
2026-08-14	5.0000	5.1600	4.7500	4.9500	+6.452%	223	15,100	-35.354%
2026-08-13	4.7100	5.2000	4.6000	4.6500	-13.889%	874	15,126	-31.183%
2026-08-12	5.4500	5.5500	5.3000	5.4000	-0.917%	257	15,007	-40.741%
2026-08-11	5.3000	5.4500	5.1000	5.4500	+4.808%	177	15,010	-41.284%
2026-08-10	5.4500	5.4500	5.0000	5.2000	+4.000%	469	15,007	-38.462%
2026-08-07	4.7000	5.0300	4.6900	5.0000	+5.932%	234	14,814	-36.000%
2026-08-06	4.6500	5.1000	4.6000	4.7200	-0.422%	437	14,697	-32.203%
2026-08-05	4.9000	4.9500	4.6000	4.7400	-1.250%	396	14,273	-32.489%
2026-08-04	4.5500	4.9000	4.5500	4.8000	+11.628%	261	14,380	-33.333%
2026-08-03	3.6200	4.4000	3.6200	4.3000	+14.667%	392	14,385	-25.581%
2026-07-31	3.8300	3.8300	3.4500	3.7500	-1.316%	412	14,487	-14.667%
2026-07-30	3.3500	3.8000	3.3500	3.8000	+18.750%	1,135	14,210	-15.789%
2026-07-29	3.9000	3.9100	3.2000	3.2000	-20.000%	854	13,954	0.000%
2026-07-28	3.8700	4.0000	3.6000	4.0000	-3.614%	1,020	13,829	-20.000%
2026-07-27	4.0000	4.1500	3.8000	4.1500	+3.750%	361	13,814	-22.892%
2026-07-24	4.0000	4.2000	3.7000	4.0000	-3.382%	369	13,810	-20.000%
2026-07-23	4.0500	4.3500	3.8500	4.1400	+0.485%	204	13,547	-22.705%
2026-07-22	4.1000	4.5500	4.0800	4.1200	+7.013%	551	13,455	-22.330%
2026-07-21	3.3500	4.0000	3.3000	3.8500	+18.462%	429	13,495	-16.883%
2026-07-20	3.0700	3.3200	3.0700	3.2500	+8.333%	449	13,560	-1.538%
2026-07-17	3.0000	3.1700	2.8000	3.0000	-2.597%	1,057	13,446	+6.667%
2026-07-16	3.1800	3.3000	3.0000	3.0800	-8.060%	887	13,446	+3.896%
2026-07-15	3.7000	3.7500	3.1600	3.3500	-8.219%	178	13,407	-4.478%
2026-07-14	3.2500	3.6600	3.2500	3.6500	+10.606%	887	13,366	-12.329%
2026-07-13	3.5000	3.5500	3.2700	3.3000	-8.333%	2,410	13,164	-3.030%
2026-07-10	3.9500	3.9500	3.5500	3.6000	-7.216%	635	12,073	-11.111%
2026-07-09	3.8000	4.0000	3.7900	3.8800	+2.105%	432	11,922	-17.526%
2026-07-08	3.7500	3.8000	3.6000	3.8000	+3.261%	171	11,986	-15.789%
2026-07-07	4.0000	4.0000	3.6500	3.6800	-7.538%	374	11,907	-13.043%
2026-07-06	3.7500	4.0500	3.6500	3.9800	+6.702%	256	11,757	-19.598%
2026-07-02	4.1500	4.4400	3.7100	3.7300	-10.766%	595	11,431	-14.209%
2026-07-01	4.2500	4.5500	4.0600	4.1800	-8.132%	569	11,431	-23.445%
2026-06-30	4.5900	4.6500	4.1400	4.5500	+8.333%	217	11,193	-29.670%
2026-06-29	4.2500	4.3000	3.8500	4.2000	+3.704%	247	11,023	-23.810%
2026-06-26	3.9600	4.1500	3.8900	4.0500	+2.532%	230	10,994	-20.988%
2026-06-25	4.1000	4.1000	3.6500	3.9500	0.000%	1,474	10,871	-18.987%
2026-06-24	4.5500	4.5500	3.8600	3.9500	-13.755%	695	10,003	-18.987%
2026-06-23	4.7000	4.9000	4.5800	4.5800	-7.475%	154	9,943	-30.131%
2026-06-22	5.3000	5.3000	4.8500	4.9500	-6.604%	205	9,965	-35.354%
2026-06-18	5.4200	5.4200	4.9500	5.3000	+3.314%	681	10,078	-39.623%
2026-06-17	5.2500	5.4000	5.1300	5.1300	-0.388%	62	10,078	-37.622%
2026-06-16	5.3500	5.4500	5.1500	5.1500	-4.630%	84	10,078	-37.864%
2026-06-15	5.7000	5.9500	5.4000	5.4000	+0.935%	117	10,073	-40.741%
2026-06-12	5.6000	5.6000	5.2500	5.3500	-5.477%	49	10,073	-40.187%
2026-06-11	5.4000	5.8500	5.3400	5.6600	+4.815%	119	10,073	-43.463%
2026-06-10	5.6500	5.9500	5.4000	5.4000	-3.571%	151	10,075	-40.741%
2026-06-09	6.3500	6.3500	5.2600	5.6000	-11.111%	398	10,034	-42.857%
2026-06-08	6.6500	6.6800	6.2400	6.3000	-0.787%	83	9,988	-49.206%
2026-06-05	7.2500	7.3000	6.2700	6.3500	-18.798%	396	9,973	-49.606%
2026-06-04	7.0000	7.9500	7.0000	7.8200	+4.267%	55	10,026	-59.079%
2026-06-03	8.6500	8.7500	7.4200	7.5000	-18.831%	299	10,011	-57.333%
2026-06-02	9.5500	9.5500	8.7000	9.2400	+1.874%	140	9,969	-65.368%
2026-06-01	9.0000	9.3700	8.5000	9.0700	+1.341%	171	10,016	-64.719%
2026-05-29	8.5500	8.9500	7.3000	8.9500	+1.474%	240	10,027	-64.246%
2026-05-28	7.1000	9.0500	7.0000	8.8200	+32.632%	1,569	9,941	-63.719%
2026-05-27	5.7500	6.8000	5.6500	6.6500	+16.667%	516	10,439	-51.880%
2026-05-26	5.3000	6.0000	5.2900	5.7000	+11.765%	617	10,231	-43.860%
2026-05-22	5.2000	5.3500	5.0500	5.1000	+0.196%	633	10,255	-37.255%
2026-05-21	5.1700	5.2000	4.9900	5.0900	-3.048%	544	9,978	-37.132%
2026-05-20	5.2100	5.4500	5.2000	5.2500	+3.755%	92	9,978	-39.048%
2026-05-19	5.6500	5.6500	4.9900	5.0600	-9.964%	1,078	9,896	-36.759%
2026-05-18	6.2500	6.2500	5.3500	5.6200	-9.791%	465	9,896	-43.060%
2026-05-15	6.6000	7.4000	6.2300	6.2300	-8.918%	255	9,896	-48.636%
2026-05-14	5.4600	7.1500	5.4600	6.8400	+36.800%	543	9,553	-53.216%
2026-05-13	4.9000	5.0500	4.6500	5.0000	+1.833%	506	9,569	-36.000%
2026-05-12	5.0000	5.1700	4.7000	4.9100	-5.577%	609	9,569	-34.827%
2026-05-11	4.8500	5.4000	4.7100	5.2000	+5.051%	125	9,569	-38.462%
2026-05-08	4.8500	4.9500	4.6000	4.9500	+4.211%	286	9,486	-35.354%
2026-05-07	5.0500	5.0500	4.7500	4.7500	-9.867%	140	9,420	-32.632%
2026-05-06	5.1500	5.2700	5.0000	5.2700	+0.381%	152	9,383	-39.279%
2026-05-05	5.4500	5.4500	5.0500	5.2500	-6.417%	181	9,284	-39.048%
2026-05-04	5.7000	5.8000	5.5000	5.6100	-8.033%	38	9,207	-42.959%
2026-05-01	5.5000	6.1000	5.4500	6.1000	+0.826%	285	9,034	-47.541%
2026-04-30	5.2500	6.0500	5.0500	6.0500	+13.508%	185	9,034	-47.107%
2026-04-29	5.9500	5.9500	5.3000	5.3300	-15.127%	1,435	8,945	-39.962%
2026-04-28	6.5000	6.6500	5.9500	6.2800	-4.704%	267	8,393	-49.045%
2026-04-27	6.0500	6.7000	5.9500	6.5900	+6.290%	1,602	8,418	-51.442%
2026-04-24	6.4000	6.4500	5.8500	6.2000	-1.587%	6,623	7,848	-48.387%
2026-04-23	6.5500	6.6500	5.8000	6.3000	-5.547%	5,455	5,225	-49.206%
2026-04-22	7.0500	7.2500	6.4800	6.6700	-1.912%	658	4,519	-52.024%
2026-04-21	6.7000	7.0000	6.2000	6.8000	+3.030%	2,343	5,245	-52.941%
2026-04-20	5.7200	6.7500	5.5000	6.6000	+13.793%	153	5,245	-51.515%
2026-04-17	6.1000	6.2500	5.7000	5.8000	-3.333%	120	5,361	-44.828%
2026-04-16	5.9000	6.0000	5.7000	6.0000	+4.348%	76	5,371	-46.667%
2026-04-15	5.5200	5.7500	5.3000	5.7500	+8.491%	337	5,425	-44.348%
2026-04-14	5.6500	5.6500	5.3000	5.3000	-1.852%	126	5,508	-39.623%
2026-04-13	5.0000	5.5000	4.9900	5.4000	+3.846%	274	5,540	-40.741%
2026-04-10	5.5000	5.5000	5.1000	5.2000	0.000%	155	5,442	-38.462%
2026-04-09	5.4700	5.4700	5.1500	5.2000	-4.762%	33	5,345	-38.462%
2026-04-08	6.0000	6.0000	5.4600	5.4600	+1.111%	70	5,329	-41.392%
2026-04-07	5.6000	5.7500	5.4000	5.4000	-6.087%	18	5,297	-40.741%
2026-04-06	6.0000	6.0000	5.5200	5.7500	+1.411%	149	5,295	-44.348%
2026-04-02	4.8800	5.6700	4.8800	5.6700	+8.829%	89	5,255	-43.563%
2026-04-01	5.4500	5.6000	5.1500	5.2100	-1.698%	115	5,255	-38.580%
2026-03-31	4.7500	5.3500	4.7500	5.3000	+20.455%	60	5,202	-39.623%
2026-03-30	5.2000	5.2500	4.3000	4.4000	-18.519%	642	5,184	-27.273%
2026-03-27	5.7000	5.7000	5.1000	5.4000	-3.052%	208	4,766	-40.741%
2026-03-26	6.1500	6.5000	5.5700	5.5700	-14.176%	159	4,699	-42.549%
2026-03-25	7.4000	7.4000	6.4500	6.4900	-5.255%	135	4,580	-50.693%
2026-03-24	7.2000	7.4000	6.8500	6.8500	-2.143%	35	4,585	-53.285%
2026-03-23	6.4500	7.0000	6.3300	7.0000	+13.821%	144	4,579	-54.286%
2026-03-20	6.9000	6.9000	6.1000	6.1500	-10.480%	41	4,546	-47.967%
2026-03-19	6.3900	6.9500	6.1500	6.8700	-4.583%	219	4,535	-53.421%
2026-03-18	7.5200	7.5200	6.9000	7.2000	+2.857%	59	4,407	-55.556%
2026-03-17	6.5500	7.5200	6.5500	7.0000	+7.527%	110	4,360	-54.286%
2026-03-16	6.6200	7.0000	6.1500	6.5100	+2.520%	66	4,344	-50.845%
2026-03-13	7.7500	7.7500	6.3500	6.3500	-3.201%	180	4,324	-49.606%
2026-03-12	6.1300	7.0000	6.0300	6.5600	+11.186%	209	4,227	-51.220%
2026-03-11	6.5000	6.5000	5.9000	5.9000	-9.231%	185	4,190	-45.763%
2026-03-10	6.1000	6.5000	6.0500	6.5000	+6.557%	31	4,038	-50.769%
2026-03-09	6.2500	6.2500	5.7900	6.1000	-4.688%	148	4,019	-47.541%
2026-03-06	6.5000	7.7500	6.1000	6.4000	-5.185%	1,587	3,900	-50.000%
2026-03-05	6.7500	7.1700	6.7500	6.7500	+5.469%	7	3,290	-52.593%
2026-03-04	7.0000	7.0000	6.4000	6.4000	-1.991%	71	3,284	-50.000%
2026-03-03	7.0000	7.0800	6.3100	6.5300	-3.971%	126	3,265	-50.995%
2026-03-02	7.5000	8.3000	6.7500	6.8000	+8.453%	270	3,242	-52.941%
2026-02-27	6.7000	6.7000	6.1000	6.2700	-5.997%	44	3,121	-48.963%
2026-02-26	6.6000	6.9000	6.5500	6.6700	-6.056%	12	3,101	-52.024%
2026-02-25	7.1000	7.1800	6.8000	7.1000	+8.397%	14	3,109	-54.930%
2026-02-24	6.2100	6.6000	6.2100	6.5500	-1.504%	19	3,109	-51.145%
2026-02-23	6.6100	6.9000	6.4500	6.6500	-5.540%	26	3,118	-51.880%
2026-02-20	7.5500	7.8000	6.5000	7.0400	-4.478%	452	3,113	-54.545%
2026-02-19	7.2000	7.7000	7.2000	7.3700	+0.546%	27	3,307	-56.581%
2026-02-18	6.7000	7.5500	6.7000	7.3300	+14.531%	67	3,308	-56.344%
2026-02-17	5.6900	6.7000	5.6000	6.4000	+10.345%	141	3,329	-50.000%
2026-02-13	6.0800	6.2000	5.7500	5.8000	+1.222%	312	3,130	-44.828%
2026-02-12	5.9000	5.9000	5.5000	5.7300	-2.051%	169	3,130	-44.154%
2026-02-11	6.3900	6.5000	5.7000	5.8500	-7.143%	46	2,998	-45.299%
2026-02-10	6.7500	6.7500	6.3000	6.3000	-7.353%	84	3,005	-49.206%
2026-02-09	7.0000	7.0000	6.5000	6.8000	+7.937%	165	3,019	-52.941%
2026-02-06	5.5000	6.3000	5.3000	6.3000	+18.868%	175	3,011	-49.206%
2026-02-05	6.0000	6.3000	5.2500	5.3000	-18.462%	134	2,897	-39.623%
2026-02-04	7.3500	7.3500	5.9500	6.5000	-16.237%	255	2,829	-50.769%
2026-02-03	7.7000	7.7600	7.3800	7.7600	+0.779%	22	2,705	-58.763%
2026-02-02	7.0000	7.7000	6.8000	7.7000	+8.451%	17	2,705	-58.442%
2026-01-30	8.0100	8.0100	7.0000	7.1000	-8.974%	75	2,700	-54.930%
2026-01-29	8.4900	8.4900	7.7500	7.8000	-10.345%	67	2,694	-58.974%
2026-01-28	9.3000	9.3000	8.7000	8.7000	+1.163%	30	2,727	-63.218%
2026-01-27	8.0500	8.8000	7.9000	8.6000	+13.606%	42	2,726	-62.791%
2026-01-26	8.5000	8.5000	7.5500	7.5700	-11.462%	61	2,717	-57.728%
2026-01-23	8.6000	8.9200	8.5000	8.5500	-7.065%	92	2,709	-62.573%
2026-01-22	8.9500	9.4000	8.8000	9.2000	+2.793%	33	2,627	-65.217%
2026-01-21	10.0000	10.0000	8.5000	8.9500	-5.291%	22	2,622	-64.246%
2026-01-20	9.2000	10.3500	9.2000	9.4500	+8.621%	60	2,619	-66.138%
2026-01-16	10.4000	10.4000	8.7000	8.7000	-6.452%	44	2,614	-63.218%
2026-01-15	9.6500	9.6500	9.2500	9.3000	-7.000%	21	2,614	-65.591%
2026-01-14	9.7000	10.0000	9.4500	10.0000	-0.990%	30	2,613	-68.000%
2026-01-13	10.0000	10.1000	9.5000	10.1000	+6.992%	47	2,608	-68.317%
2026-01-12	10.0000	11.2000	9.1700	9.4400	-5.600%	186	2,644	-66.102%
2026-01-09	10.4000	11.0000	10.0000	10.0000	-4.762%	46	2,471	-68.000%
2026-01-08	10.1500	11.0500	10.0000	10.5000	+20.968%	102	2,455	-69.524%
2026-01-07	9.0900	9.3100	8.6800	8.6800	-6.566%	42	2,483	-63.134%
2026-01-06	8.8000	9.2900	8.6000	9.2900	+4.972%	55	2,514	-65.554%
2026-01-05	8.0000	8.9000	7.7300	8.8500	+13.462%	132	2,531	-63.842%
2026-01-02	7.1000	7.8000	6.9500	7.8000	+13.869%	146	2,529	-58.974%
2025-12-31	6.3000	7.3000	6.2000	6.8500	+14.548%	59	2,591	-53.285%
2025-12-30	5.5900	6.1500	5.5900	5.9800	+6.786%	34	2,591	-46.488%
2025-12-29	5.7000	5.7000	5.5000	5.6000	-0.885%	14	2,575	-42.857%
2025-12-26	5.8000	5.8000	5.6200	5.6500	-10.317%	25	2,568	-43.363%
2025-12-24	6.2000	6.3000	6.0800	6.3000	+6.780%	508	2,041	-49.206%
2025-12-23	6.8000	7.0000	5.9000	5.9000	-7.813%	24	2,041	-45.763%
2025-12-22	6.6000	6.7500	6.3500	6.4000	+0.787%	99	2,033	-50.000%
2025-12-19	5.4600	6.3500	5.2800	6.3500	+22.115%	52	2,042	-49.606%
2025-12-18	5.3500	5.7000	5.2000	5.2000	+8.333%	10	2,004	-38.462%
2025-12-17	5.9000	5.9000	4.8000	4.8000	-12.727%	44	2,007	-33.333%
2025-12-16	5.3000	5.8000	5.3000	5.5000	+5.769%	229	2,011	-41.818%
2025-12-15	5.7500	5.7500	5.1000	5.2000	-16.129%	69	2,199	-38.462%
2025-12-12	6.0000	6.7100	6.0000	6.2000	-2.208%	17	2,187	-48.387%
2025-12-11	5.8000	6.3500	5.6000	6.3400	+9.310%	29	2,186	-49.527%
2025-12-10	6.3000	6.3000	5.8000	5.8000	-13.433%	35	2,173	-44.828%
2025-12-09	6.8000	7.0000	6.7000	6.7000	+3.395%	49	2,173	-52.239%
2025-12-08	6.7000	7.0000	6.1000	6.4800	+0.310%	128	2,132	-50.617%
2025-12-05	6.2000	6.8000	6.1000	6.4600	-2.121%	36	2,183	-50.464%
2025-12-04	6.1500	6.6000	6.1000	6.6000	+5.939%	47	2,183	-51.515%
2025-12-03	5.6000	6.2300	5.1500	6.2300	+5.593%	418	2,177	-48.636%
2025-12-02	5.4400	5.9000	5.4400	5.9000	+13.462%	33	2,118	-45.763%
2025-12-01	5.4000	5.4000	5.2000	5.2000	-3.704%	18	2,115	-38.462%
2025-11-28	5.9000	5.9000	5.3000	5.4000	-3.571%	121	2,110	-40.741%
2025-11-26	5.5000	5.7000	5.2100	5.6000	-3.448%	60	2,004	-42.857%
2025-11-25	6.2000	6.2000	5.6000	5.8000	-6.452%	48	2,004	-44.828%
2025-11-24	5.0000	6.2000	5.0000	6.2000	+34.783%	137	2,030	-48.387%
2025-11-21	4.5000	4.7000	3.9000	4.6000	+6.977%	65	2,110	-30.435%
2025-11-20	5.4000	5.4000	4.2000	4.3000	-19.926%	71	2,104	-25.581%
2025-11-19	5.3500	5.6000	5.0500	5.3700	-2.364%	32	2,093	-40.410%
2025-11-18	4.3000	5.5500	4.3000	5.5000	+30.952%	145	2,092	-41.818%
2025-11-17	4.8000	4.8600	4.0600	4.2000	-15.152%	579	2,095	-23.810%
2025-11-14	5.0000	5.4000	4.8300	4.9500	+12.500%	135	2,308	-35.354%
2025-11-13	3.7000	5.1900	3.7000	4.4000	+18.919%	437	2,244	-27.273%
2025-11-12	3.9000	4.2000	3.6000	3.7000	-3.141%	26	2,027	-13.514%
2025-11-11	3.9000	4.0000	3.7200	3.8200	+0.262%	220	2,005	-16.230%
2025-11-10	4.0000	4.2000	3.8000	3.8100	+2.973%	80	1,803	-16.010%
2025-11-07	3.7000	3.7000	3.1000	3.7000	+14.198%	106	1,724	-13.514%
2025-11-06	3.6200	3.8000	3.2400	3.2400	-17.347%	113	1,655	-1.235%
2025-11-05	3.9000	4.0000	3.9000	3.9200	+0.513%	50	1,623	-18.367%
2025-11-04	4.4000	4.4000	3.9000	3.9000	-3.704%	36	1,623	-17.949%
2025-11-03	4.3000	4.3000	3.8000	4.0500	-1.220%	162	1,618	-20.988%
2025-10-31	4.1000	4.4000	3.9000	4.1000	-2.381%	113	1,618	-21.951%
2025-10-30	4.2000	5.1000	4.0000	4.2000	-8.497%	120	1,538	-23.810%
2025-10-29	4.4000	4.6000	4.2000	4.5900	+5.517%	56	1,455	-30.283%
2025-10-28	5.2000	5.2000	4.3500	4.3500	-18.692%	362	1,430	-26.437%
2025-10-27	5.7000	5.7000	5.3000	5.3500	+7.000%	47	1,436	-40.187%
2025-10-24	5.1000	5.5000	4.9600	5.0000	+6.383%	165	1,436	-36.000%
2025-10-23	4.4000	4.8000	4.3500	4.7000	+8.796%	244	1,394	-31.915%
2025-10-22	4.6000	4.7000	4.1000	4.3200	-10.000%	465	1,182	-25.926%
2025-10-21	5.0500	5.3000	4.6000	4.8000	-7.692%	82	1,402	-33.333%
2025-10-20	5.3000	5.3500	4.9000	5.2000	+1.961%	130	1,352	-38.462%
2025-10-17	5.3000	5.6000	5.1000	5.1000	-8.929%	38	1,339	-37.255%
2025-10-16	6.3200	6.3200	5.3000	5.6000	-11.111%	239	1,321	-42.857%
2025-10-15	7.5800	7.5800	6.3000	6.3000	-16.000%	29	1,202	-49.206%
2025-10-14	7.3000	7.5500	7.3000	7.5000	-7.293%	5	1,194	-57.333%
2025-10-13	7.1000	8.0900	6.9500	8.0900	+25.039%	162	1,193	-60.445%
2025-10-10	7.2000	7.4000	6.4100	6.4700	-11.370%	161	1,280	-50.541%
2025-10-09	7.6000	7.6000	7.2000	7.3000	-8.521%	10	1,271	-56.164%
2025-10-08	7.4000	8.2000	7.3700	7.9800	+2.308%	60	1,265	-59.900%
2025-10-07	8.0000	8.0000	7.1000	7.8000	+8.484%	65	1,255	-58.974%
2025-10-06	7.9400	8.0000	6.9000	7.1900	+7.313%	95	1,268	-55.494%
2025-10-03	6.1000	6.7000	5.0000	6.7000	+11.296%	120	1,264	-52.239%
2025-10-02	5.0000	6.0200	4.7400	6.0200	+37.443%	389	1,228	-46.844%
2025-10-01	4.9000	5.0000	4.3700	4.3800	-7.789%	27	1,204	-26.941%
2025-09-30	4.9000	5.1100	4.7500	4.7500	-5.000%	105	1,206	-32.632%
2025-09-29	5.1900	5.8000	5.0000	5.0000	+5.042%	306	1,211	-36.000%
2025-09-26	4.4000	5.0000	4.4000	4.7600	+4.846%	34	949	-32.773%
2025-09-25	4.8500	5.0000	4.2000	4.5400	+0.889%	124	950	-29.515%
2025-09-24	5.1000	5.1000	4.5000	4.5000	-11.243%	302	906	-28.889%
2025-09-23	4.7500	5.1000	4.6000	5.0700	+7.872%	289	786	-36.884%
2025-09-22	4.2000	4.9000	4.1000	4.7000	+12.440%	245	545	-31.915%
2025-09-19	4.0500	4.4000	4.0500	4.1800	-0.476%	255	310	-23.445%
2025-09-18	3.6500	4.2000	3.6400	4.2000	+13.514%	12	183	-23.810%
2025-09-17	3.7800	3.8000	3.5000	3.7000	-5.128%	70	177	-13.514%
2025-09-16	3.8500	3.9000	3.5000	3.9000	-2.500%	37	111	-17.949%
2025-09-15	4.3000	4.3000	4.0000	4.0000	0.000%	77	77	-20.000%

.dark-mode .nMlhW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMlhW1{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20280121C7ONDS Jan 21 2028 7.00 Call (ONDS280121C00007000)option OPRA

ONDS20280121C7
ONDS Jan 21 2028 7.00 Call (ONDS280121C00007000)
option OPRA