Dark

ONDS20280121C17
ONDS Jan 21 2028 17.00 Call (ONDS280121C00017000)
option OPRA

EOD

Sep 29, 2026

1.27-7.299%(-0.10)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3300	1.3700	1.2700	1.2700	-7.299%	14	9,512	0.000%
2026-09-28	1.3000	1.3700	1.2600	1.3700	+0.735%	22	9,519	-7.299%
2026-09-25	1.4900	1.4900	1.3100	1.3600	+0.741%	235	9,509	-6.618%
2026-09-24	1.2400	1.3900	1.2300	1.3500	-2.174%	13	9,593	-5.926%
2026-09-23	1.4400	1.4600	1.3800	1.3800	+6.977%	20	9,591	-7.971%
2026-09-22	1.3500	1.4100	1.2900	1.2900	-0.769%	40	9,581	-1.550%
2026-09-21	1.4600	1.4600	1.3000	1.3000	+0.775%	21	9,557	-2.308%
2026-09-18	1.3300	1.3500	1.2900	1.2900	+7.500%	51	9,556	-1.550%
2026-09-17	1.3800	1.4000	1.2000	1.2000	-6.250%	4	9,549	+5.833%
2026-09-16	1.3300	1.3300	1.2100	1.2800	-6.569%	12	9,548	-0.781%
2026-09-15	1.3900	1.4800	1.3200	1.3700	-6.164%	644	9,551	-7.299%
2026-09-14	1.3000	1.4600	1.3000	1.4600	-1.351%	22	9,687	-13.014%
2026-09-11	1.3700	1.4800	1.3700	1.4800	+11.278%	4	9,685	-14.189%
2026-09-10	1.3800	1.4700	1.3300	1.3300	-6.993%	28	9,683	-4.511%
2026-09-09	1.4800	1.4800	1.4300	1.4300	-10.625%	3	9,671	-11.189%
2026-09-08	1.6500	1.6500	1.6000	1.6000	+5.263%	9	9,671	-20.625%
2026-09-04	1.5100	1.5600	1.5100	1.5200	-1.935%	8	9,669	-16.447%
2026-09-03	1.6600	1.6600	1.5500	1.5500	0.000%	52	9,669	-18.065%
2026-09-02	1.3600	1.5600	1.3600	1.5500	+16.541%	487	9,626	-18.065%
2026-09-01	1.4600	1.4600	1.3200	1.3300	-17.901%	188	9,672	-4.511%
2026-08-31	1.8000	1.8000	1.6000	1.6200	-6.897%	19	9,685	-21.605%
2026-08-28	2.1300	2.1300	1.7400	1.7400	-22.667%	171	9,688	-27.011%
2026-08-27	2.0200	2.2500	2.0200	2.2500	+15.385%	73	9,736	-43.556%
2026-08-26	2.0000	2.0000	1.8600	1.9500	-5.340%	1,040	9,666	-34.872%
2026-08-25	2.0800	2.0800	2.0200	2.0600	-1.905%	480	9,226	-38.350%
2026-08-24	2.0500	2.1000	2.0500	2.1000	-16.000%	136	9,079	-39.524%
2026-08-21	2.3000	2.5000	2.2600	2.5000	+22.549%	7	9,009	-49.200%
2026-08-20	2.2000	2.2000	1.9300	2.0400	-15.000%	369	9,003	-37.745%
2026-08-19	2.4300	2.5300	2.2700	2.4000	-3.614%	58	8,953	-47.083%
2026-08-18	2.5500	2.5500	2.4500	2.4900	-4.231%	55	8,940	-48.996%
2026-08-17	2.6500	2.6500	2.5300	2.6000	-8.451%	14	8,954	-51.154%
2026-08-14	2.8200	2.8800	2.7000	2.8400	+9.231%	11	8,943	-55.282%
2026-08-13	2.6300	2.9000	2.5500	2.6000	-18.495%	78	8,947	-51.154%
2026-08-12	3.2700	3.2800	3.1000	3.1900	-0.313%	42	8,914	-60.188%
2026-08-11	3.0300	3.2000	3.0300	3.2000	+6.667%	32	8,886	-60.313%
2026-08-10	3.1000	3.1900	3.0000	3.0000	+1.695%	16	8,870	-57.667%
2026-08-07	2.8500	2.9600	2.8100	2.9500	+7.664%	5	8,857	-56.949%
2026-08-06	2.4900	2.9800	2.4900	2.7400	-0.364%	198	8,857	-53.650%
2026-08-05	3.0500	3.0500	2.6800	2.7500	+2.230%	7	8,812	-53.818%
2026-08-04	2.8000	2.8000	2.6000	2.6900	+11.618%	53	8,812	-52.788%
2026-08-03	2.0800	2.6600	2.0800	2.4100	+18.137%	12	8,849	-47.303%
2026-07-31	2.0300	2.0800	1.9400	2.0400	-3.774%	139	8,849	-37.745%
2026-07-30	1.8900	2.1200	1.8900	2.1200	+25.444%	7	8,814	-40.094%
2026-07-29	2.0100	2.0100	1.6900	1.6900	-20.657%	3	8,819	-24.852%
2026-07-28	2.2000	2.2000	2.1300	2.1300	-6.579%	13	8,819	-40.376%
2026-07-27	2.2000	2.2800	2.2000	2.2800	+0.885%	7	8,821	-44.298%
2026-07-24	2.0400	2.3500	2.0400	2.2600	-2.165%	20	8,826	-43.805%
2026-07-23	2.3400	2.3400	2.3100	2.3100	+0.873%	3	8,827	-45.022%
2026-07-22	2.3900	2.6000	2.2500	2.2900	+8.531%	18	8,825	-44.541%
2026-07-21	1.7600	2.1200	1.7600	2.1100	+22.674%	434	8,822	-39.810%
2026-07-20	1.7700	1.7700	1.5900	1.7200	+7.500%	35	9,253	-26.163%
2026-07-17	1.5100	1.6300	1.4000	1.6000	+0.629%	244	9,280	-20.625%
2026-07-16	1.6500	1.6500	1.5500	1.5900	-10.674%	52	9,279	-20.126%
2026-07-15	1.8900	1.8900	1.6400	1.7800	-4.301%	220	9,260	-28.652%
2026-07-14	1.8200	1.8900	1.7400	1.8600	+2.198%	259	9,372	-31.720%
2026-07-13	1.7500	1.8700	1.7000	1.8200	-5.208%	403	9,609	-30.220%
2026-07-10	2.1000	2.1000	1.8200	1.9200	-9.005%	1,006	9,747	-33.854%
2026-07-09	2.1100	2.2000	2.0500	2.1100	+3.941%	97	10,502	-39.810%
2026-07-08	1.9500	2.0800	1.9300	2.0300	+1.500%	880	10,528	-37.438%
2026-07-07	2.1000	2.1000	1.9500	2.0000	-7.834%	176	11,344	-36.500%
2026-07-06	1.9800	2.2200	1.9800	2.1700	+9.045%	108	11,406	-41.475%
2026-07-02	2.2500	2.4200	1.9900	1.9900	-11.556%	159	11,368	-36.181%
2026-07-01	2.2500	2.2500	2.2500	2.2500	-2.597%	5	11,368	-43.556%
2026-06-30	2.5700	2.5700	2.3100	2.3100	-0.858%	6	11,368	-45.022%
2026-06-29	2.3200	2.3300	2.0900	2.3300	+5.909%	324	11,369	-45.494%
2026-06-26	2.1200	2.2800	2.1200	2.2000	+3.774%	34	11,066	-42.273%
2026-06-25	2.2100	2.2100	2.0000	2.1200	-1.395%	1,114	11,076	-40.094%
2026-06-24	2.5000	2.5000	2.1500	2.1500	-17.308%	243	10,237	-40.930%
2026-06-23	2.7500	2.7900	2.6000	2.6000	-9.091%	63	10,078	-51.154%
2026-06-22	2.8700	3.0000	2.8000	2.8600	-4.667%	33	10,077	-55.594%
2026-06-18	3.1900	3.1900	2.9000	3.0000	+0.334%	25	10,086	-57.667%
2026-06-17	3.0500	3.1000	2.9900	2.9900	-3.548%	35	10,086	-57.525%
2026-06-16	3.1500	3.3000	3.0500	3.1000	-6.061%	208	10,086	-59.032%
2026-06-15	3.5200	3.5400	3.2300	3.3000	+1.538%	56	10,266	-61.515%
2026-06-12	3.2700	3.4000	3.1800	3.2500	-1.515%	338	10,266	-60.923%
2026-06-11	3.3600	3.4100	3.3000	3.3000	+0.610%	178	10,266	-61.515%
2026-06-10	3.4500	3.5000	3.2500	3.2800	-8.123%	722	10,126	-61.280%
2026-06-09	3.8000	3.8000	3.2500	3.5700	-11.852%	102	10,827	-64.426%
2026-06-08	4.2500	4.4000	4.0500	4.0500	-1.220%	215	10,879	-68.642%
2026-06-05	4.9500	4.9500	4.0000	4.1000	-20.849%	722	10,995	-69.024%
2026-06-04	4.4100	5.3000	4.4100	5.1800	+5.714%	27	10,319	-75.483%
2026-06-03	4.9500	5.8100	4.9000	4.9000	-20.968%	201	10,317	-74.082%
2026-06-02	6.1300	6.4000	6.0000	6.2000	0.000%	27	10,365	-79.516%
2026-06-01	6.0200	6.5700	6.0000	6.2000	+3.333%	163	10,366	-79.516%
2026-05-29	5.6500	6.0000	4.8700	6.0000	+4.348%	79	10,268	-78.833%
2026-05-28	4.7500	6.2500	4.7500	5.7500	+32.184%	365	10,268	-77.913%
2026-05-27	3.5900	4.3500	3.5700	4.3500	+33.846%	1,094	10,099	-70.805%
2026-05-26	3.1800	3.5000	3.1800	3.2500	+9.428%	108	9,945	-60.923%
2026-05-22	3.0000	3.1000	2.9200	2.9700	+3.846%	48	9,868	-57.239%
2026-05-21	2.9700	2.9700	2.8400	2.8600	-9.206%	44	9,881	-55.594%
2026-05-20	2.9000	3.1500	2.9000	3.1500	+6.061%	299	9,881	-59.683%
2026-05-19	2.8400	2.9700	2.8400	2.9700	-8.050%	22	9,648	-57.239%
2026-05-18	3.5000	3.5000	2.8300	3.2300	-13.867%	159	9,648	-60.681%
2026-05-15	4.6000	4.7000	3.7300	3.7500	-7.407%	43	9,648	-66.133%
2026-05-14	3.6000	4.3400	3.1400	4.0500	+51.685%	175	9,691	-68.642%
2026-05-13	2.5500	2.8200	2.3300	2.6700	-1.111%	68	9,629	-52.434%
2026-05-12	2.8200	3.1000	2.5400	2.7000	-8.475%	739	9,629	-52.963%
2026-05-11	2.6000	2.9500	2.6000	2.9500	+13.462%	317	9,629	-56.949%
2026-05-08	2.5900	2.7200	2.5100	2.6000	+2.767%	204	10,165	-51.154%
2026-05-07	2.7000	2.7300	2.3500	2.5300	-10.601%	126	10,305	-49.802%
2026-05-06	2.7500	2.8500	2.7400	2.8300	-0.702%	51	10,210	-55.124%
2026-05-05	3.0800	3.0800	2.6500	2.8500	-8.946%	1,077	10,212	-55.439%
2026-05-04	3.1300	3.2500	3.1200	3.1300	-12.813%	237	10,256	-59.425%
2026-05-01	3.3300	3.6000	3.3300	3.5900	+8.788%	4	10,385	-64.624%
2026-04-30	3.3000	3.3000	3.3000	3.3000	+10.000%	1	10,385	-61.515%
2026-04-29	3.2000	3.2000	3.0000	3.0000	-19.355%	84	10,385	-57.667%
2026-04-28	4.0500	4.0500	3.6000	3.7200	-4.859%	43	10,404	-65.860%
2026-04-27	3.5000	3.9100	3.5000	3.9100	+5.676%	12	10,407	-67.519%
2026-04-24	3.5700	3.8500	3.3000	3.7000	+1.370%	95	10,407	-65.676%
2026-04-23	3.9700	3.9700	3.5000	3.6500	-11.408%	60	10,371	-65.205%
2026-04-22	4.3000	4.5500	4.0000	4.1200	+2.233%	14	10,368	-69.175%
2026-04-21	4.2000	4.2500	3.8500	4.0300	+0.750%	426	10,217	-68.486%
2026-04-20	3.7300	4.0000	3.7300	4.0000	+20.846%	11	10,217	-68.250%
2026-04-17	3.6000	3.6000	3.3000	3.3100	+0.303%	43	10,213	-61.631%
2026-04-16	3.1600	3.3000	3.1600	3.3000	+4.762%	118	10,192	-61.515%
2026-04-15	3.1000	3.2500	3.0000	3.1500	+4.305%	192	10,079	-59.683%
2026-04-14	3.2500	3.2500	2.9300	3.0200	-2.581%	475	9,974	-57.947%
2026-04-13	2.6500	3.1000	2.6500	3.1000	+4.730%	10	9,574	-59.032%
2026-04-10	3.1000	3.2500	2.9600	2.9600	+0.339%	118	9,580	-57.095%
2026-04-09	3.1000	3.1500	2.9500	2.9500	-7.813%	116	9,579	-56.949%
2026-04-08	3.8000	3.8000	3.2000	3.2000	+3.226%	129	9,475	-60.313%
2026-04-07	3.1400	3.2300	3.0000	3.1000	-6.344%	107	9,394	-59.032%
2026-04-06	3.4600	3.4600	3.2200	3.3100	+5.414%	17	9,348	-61.631%
2026-04-02	2.8200	3.1400	2.8200	3.1400	+8.651%	19	9,327	-59.554%
2026-04-01	3.1500	3.1500	2.8900	2.8900	-3.987%	18	9,327	-56.055%
2026-03-31	2.7900	3.0700	2.6500	3.0100	+15.769%	201	9,324	-57.807%
2026-03-30	2.9200	2.9200	2.3500	2.6000	-13.043%	1,373	9,309	-51.154%
2026-03-27	3.3000	3.3000	2.9900	2.9900	-10.746%	215	8,362	-57.525%
2026-03-26	3.7000	3.8000	3.3500	3.3500	-16.250%	711	8,456	-62.090%
2026-03-25	4.2700	4.2700	4.0000	4.0000	-6.977%	117	8,880	-68.250%
2026-03-24	4.8500	4.8500	4.3000	4.3000	-5.077%	8	8,904	-70.465%
2026-03-23	4.2500	4.6000	4.2000	4.5300	+14.684%	36	8,900	-71.965%
2026-03-20	4.2000	4.2000	3.9000	3.9500	-4.819%	14	8,879	-67.848%
2026-03-19	4.0000	4.2000	3.9000	4.1500	-5.251%	620	8,877	-69.398%
2026-03-18	4.5500	4.6500	4.2900	4.3800	-0.455%	30	8,882	-71.005%
2026-03-17	4.1000	4.6000	4.1000	4.4000	+8.642%	694	8,885	-71.136%
2026-03-16	4.2300	4.2300	3.6000	4.0500	+1.250%	15	8,475	-68.642%
2026-03-13	4.3100	4.3900	4.0000	4.0000	-13.043%	4	8,474	-68.250%
2026-03-12	4.5000	4.6000	3.9500	4.6000	+22.016%	47	8,475	-72.391%
2026-03-11	4.0000	4.0000	3.7700	3.7700	-9.157%	6	8,482	-66.313%
2026-03-10	4.1500	4.1500	4.1500	4.1500	+6.410%	6	8,480	-69.398%
2026-03-09	4.1000	4.1000	3.8100	3.9000	-10.345%	16	8,480	-67.436%
2026-03-06	4.4500	5.0000	4.0500	4.3500	+1.163%	2,038	8,472	-70.805%
2026-03-05	4.6500	4.6500	4.3000	4.3000	-2.715%	254	8,445	-70.465%
2026-03-04	4.4700	5.0000	4.2500	4.4200	-3.493%	32	8,446	-71.267%
2026-03-03	4.2000	5.0000	4.1200	4.5800	-1.927%	58	8,445	-72.271%
2026-03-02	5.4000	5.9400	4.4500	4.6700	+15.309%	604	8,463	-72.805%
2026-02-27	4.2400	4.2700	3.8500	4.0500	-4.930%	233	8,454	-68.642%
2026-02-26	4.7000	4.7000	4.2600	4.2600	-7.391%	3	8,479	-70.188%
2026-02-25	4.7200	4.7200	4.6000	4.6000	+2.222%	5	8,472	-72.391%
2026-02-24	4.2200	4.5000	4.2200	4.5000	+0.671%	22	8,472	-71.778%
2026-02-23	4.4000	4.4700	4.3000	4.4700	+0.449%	11	8,466	-71.588%
2026-02-20	5.2000	5.2000	4.4500	4.4500	-17.440%	5	8,455	-71.461%
2026-02-19	5.4500	5.5000	5.3900	5.3900	+7.800%	6	8,455	-76.438%
2026-02-18	4.9500	5.1500	4.7500	5.0000	+14.943%	161	8,455	-74.600%
2026-02-17	4.0000	4.6500	4.0000	4.3500	+11.538%	124	8,449	-70.805%
2026-02-13	3.9000	4.1700	3.9000	3.9000	0.000%	33	8,480	-67.436%
2026-02-12	3.4500	3.9000	3.4500	3.9000	+0.257%	26	8,480	-67.436%
2026-02-11	4.2500	4.2500	3.8500	3.8900	-15.435%	27	8,481	-67.352%
2026-02-10	4.7000	4.7000	4.5000	4.6000	0.000%	6	8,482	-72.391%
2026-02-09	4.5500	4.9000	4.5500	4.6000	-0.648%	13	8,484	-72.391%
2026-02-06	4.5500	4.6300	3.6500	4.6300	+36.176%	101	8,473	-72.570%
2026-02-05	4.1900	4.1900	3.4000	3.4000	-20.930%	311	8,488	-62.647%
2026-02-04	5.4000	5.4000	3.9700	4.3000	-20.370%	140	8,365	-70.465%
2026-02-03	5.2900	5.4000	5.0000	5.4000	+8.434%	513	8,419	-76.481%
2026-02-02	5.0000	5.1000	4.7000	4.9800	-0.599%	8	8,417	-74.498%
2026-01-30	5.6100	5.6100	4.8000	5.0100	-10.536%	88	8,417	-74.651%
2026-01-29	6.0000	6.0000	5.5500	5.6000	-10.400%	236	8,406	-77.321%
2026-01-28	6.8500	6.8500	6.2500	6.2500	0.000%	11	8,412	-79.680%
2026-01-27	5.8500	6.5000	5.8500	6.2500	+15.741%	69	8,412	-79.680%
2026-01-26	6.4100	6.4100	5.4000	5.4000	-11.765%	25	8,382	-76.481%
2026-01-23	6.4000	6.4500	6.1200	6.1200	-8.520%	213	8,385	-79.248%
2026-01-22	6.5000	6.6900	6.5000	6.6900	+5.354%	2	8,318	-81.016%
2026-01-21	7.5000	7.5000	6.1000	6.3500	-5.926%	499	8,316	-80.000%
2026-01-20	6.7000	7.6000	6.6500	6.7500	+8.871%	105	8,578	-81.185%
2026-01-16	6.7500	6.9500	6.2000	6.2000	-8.148%	116	8,605	-79.516%
2026-01-15	7.2000	7.5000	6.7500	6.7500	-2.174%	27	8,605	-81.185%
2026-01-14	7.3000	7.3000	6.8000	6.9000	-8.971%	29	8,609	-81.594%
2026-01-13	7.3100	7.7000	6.9200	7.5800	+12.130%	14	8,615	-83.245%
2026-01-12	7.8000	8.2000	6.7600	6.7600	-7.397%	124	8,611	-81.213%
2026-01-09	7.7500	7.9000	7.3000	7.3000	-9.877%	385	8,600	-82.603%
2026-01-08	8.4500	8.4500	7.5600	8.1000	+21.622%	109	8,247	-84.321%
2026-01-07	6.5200	6.8700	6.5200	6.6600	-2.059%	12	8,308	-80.931%
2026-01-06	6.5700	6.8000	6.5700	6.8000	+0.147%	5	8,307	-81.324%
2026-01-05	5.9500	6.7900	5.9300	6.7900	+19.123%	103	8,303	-81.296%
2026-01-02	5.1200	5.7000	5.0100	5.7000	+16.327%	55	8,357	-77.719%
2025-12-31	4.5000	5.3000	4.5000	4.9000	+13.689%	457	8,563	-74.082%
2025-12-30	4.0000	4.5000	4.0000	4.3100	+7.750%	695	8,563	-70.534%
2025-12-29	3.7900	4.0000	3.7900	4.0000	-2.439%	7	9,205	-68.250%
2025-12-26	4.3000	4.3000	3.9200	4.1000	-7.865%	353	9,199	-69.024%
2025-12-24	4.5200	4.5200	4.3000	4.4500	+3.488%	56	9,582	-71.461%
2025-12-23	5.0000	5.0000	4.3000	4.3000	-10.417%	51	9,582	-70.465%
2025-12-22	4.9000	4.9800	4.8000	4.8000	+2.128%	198	9,531	-73.542%
2025-12-19	3.9000	4.7000	3.8000	4.7000	+20.513%	222	9,686	-72.979%
2025-12-18	4.0000	4.1000	3.9000	3.9000	+9.551%	29	9,722	-67.436%
2025-12-17	4.2000	4.2000	3.4200	3.5600	-13.171%	481	9,744	-64.326%
2025-12-16	4.0000	4.1000	3.9000	4.1000	+6.218%	721	10,117	-69.024%
2025-12-15	4.4000	4.4000	3.8000	3.8600	-17.872%	615	10,358	-67.098%
2025-12-12	4.7000	5.1000	4.3000	4.7000	-0.634%	840	10,299	-72.979%
2025-12-11	4.2000	4.7900	4.2000	4.7300	+2.826%	136	10,781	-73.150%
2025-12-10	4.7000	4.7000	4.3500	4.6000	-8.000%	95	10,880	-72.391%
2025-12-09	4.5000	5.3100	4.5000	5.0000	+5.042%	258	10,943	-74.600%
2025-12-08	5.0000	5.3000	4.7600	4.7600	-4.800%	228	10,935	-73.319%
2025-12-05	4.6000	5.0000	4.5000	5.0000	0.000%	215	10,928	-74.600%
2025-12-04	4.3900	5.0000	4.3900	5.0000	+7.296%	414	10,931	-74.600%
2025-12-03	4.4000	4.8000	3.7700	4.6600	+10.952%	610	10,856	-72.747%
2025-12-02	3.8800	4.4000	3.8800	4.2000	+12.299%	101	10,847	-69.762%
2025-12-01	4.0000	4.0000	3.7400	3.7400	-8.780%	3	10,876	-66.043%
2025-11-28	4.1000	4.1000	4.1000	4.1000	-6.818%	1	10,874	-69.024%
2025-11-26	4.3000	4.4000	3.9000	4.4000	+4.762%	811	10,839	-71.136%
2025-11-25	4.8000	4.8000	4.1900	4.2000	-12.500%	28	10,839	-69.762%
2025-11-24	3.4000	4.8000	3.4000	4.8000	+47.692%	46	10,813	-73.542%
2025-11-20	3.9000	4.1600	3.1600	3.2500	-19.355%	129	10,799	-60.923%
2025-11-19	4.3000	4.3000	4.0000	4.0300	-6.279%	22	10,806	-68.486%
2025-11-18	3.2000	4.3000	3.2000	4.3000	+34.375%	113	10,802	-70.465%
2025-11-17	4.0000	4.0300	2.9500	3.2000	-13.514%	78	10,777	-60.313%
2025-11-14	3.7000	4.1000	3.7000	3.7000	+15.625%	32	10,756	-65.676%
2025-11-13	3.2000	3.7500	3.1400	3.2000	+24.031%	52	10,747	-60.313%
2025-11-12	2.9500	2.9500	2.5500	2.5800	-4.444%	67	10,722	-50.775%
2025-11-11	2.9000	2.9600	2.7000	2.7000	-6.897%	167	10,661	-52.963%
2025-11-10	3.0000	3.1000	2.9000	2.9000	+20.833%	103	10,534	-56.207%
2025-11-07	2.3200	2.4100	2.2100	2.4000	-2.439%	6	10,535	-47.083%
2025-11-06	2.7000	2.7500	2.4000	2.4600	-12.143%	87	10,535	-48.374%
2025-11-05	2.9500	3.0000	2.7000	2.8000	-9.677%	493	10,514	-54.643%
2025-11-04	3.3000	3.3000	2.8900	3.1000	+6.529%	90	10,100	-59.032%
2025-11-03	2.9800	3.1000	2.8000	2.9100	-11.550%	244	10,080	-56.357%
2025-10-31	3.1800	3.2900	3.0000	3.2900	+2.813%	203	10,080	-61.398%
2025-10-30	3.0000	3.2000	2.9000	3.2000	+3.226%	63	9,952	-60.313%
2025-10-29	3.3000	3.3000	3.1000	3.1000	-11.429%	5	9,894	-59.032%
2025-10-28	3.8000	3.8000	3.1000	3.5000	-7.895%	311	9,890	-63.714%
2025-10-27	4.4000	4.7000	3.7000	3.8000	+8.571%	89	9,954	-66.579%
2025-10-24	3.9700	4.0100	3.5000	3.5000	+2.941%	171	9,954	-63.714%
2025-10-23	3.1000	3.5000	3.1000	3.4000	+6.250%	191	9,807	-62.647%
2025-10-22	3.0000	3.4200	2.9500	3.2000	-5.882%	1,343	9,825	-60.313%
2025-10-21	3.8000	3.8000	3.3000	3.4000	-10.526%	2,131	9,920	-62.647%
2025-10-20	3.8000	3.9000	3.5700	3.8000	-2.564%	258	8,155	-66.579%
2025-10-17	3.9500	4.0000	3.7000	3.9000	-15.217%	223	8,395	-67.436%
2025-10-16	4.9000	4.9000	3.9100	4.6000	-6.122%	492	8,595	-72.391%
2025-10-15	5.6000	5.6000	4.7500	4.9000	-12.186%	46	8,865	-74.082%
2025-10-14	5.6700	5.8000	5.4000	5.5800	-7.616%	250	8,865	-77.240%
2025-10-13	5.2000	6.0400	5.1000	6.0400	+28.511%	51	8,659	-78.974%
2025-10-10	5.5000	5.5000	4.7000	4.7000	-14.545%	768	8,659	-72.979%
2025-10-09	5.7000	5.7000	5.4000	5.5000	-5.172%	66	9,060	-76.909%
2025-10-08	5.6000	5.8000	5.3900	5.8000	+4.882%	1,322	9,030	-78.103%
2025-10-07	5.4000	6.0000	5.2000	5.5300	+6.346%	642	9,041	-77.034%
2025-10-06	5.7000	5.9000	4.8000	5.2000	+11.828%	5,140	8,699	-75.577%
2025-10-03	4.8700	4.8700	4.0000	4.6500	+14.532%	333	4,726	-72.688%
2025-10-02	3.2000	4.2800	3.2000	4.0600	+30.968%	4,525	4,445	-68.719%
2025-10-01	3.2500	3.2700	3.1000	3.1000	-8.824%	77	88	-59.032%
2025-09-30	3.4600	3.4600	3.3500	3.4000	0.000%	11	0	-62.647%

.dark-mode .HfPqYY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HfPqYY{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20280121C17ONDS Jan 21 2028 17.00 Call (ONDS280121C00017000)option OPRA

ONDS20280121C17
ONDS Jan 21 2028 17.00 Call (ONDS280121C00017000)
option OPRA