Dark

ONDS20280121C12
ONDS Jan 21 2028 12.00 Call (ONDS280121C00012000)
option OPRA

EOD

Sep 29, 2026

1.90-3.061%(-0.06)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9500	1.9500	1.8800	1.9000	-3.061%	29	14,094	0.000%
2026-09-28	1.9400	2.0500	1.9200	1.9600	-4.390%	90	14,114	-3.061%
2026-09-25	2.0500	2.1500	2.0000	2.0500	-0.966%	1,359	14,115	-7.317%
2026-09-24	1.9100	2.1300	1.8000	2.0700	+6.154%	203	14,112	-8.213%
2026-09-23	2.1800	2.2600	1.9500	1.9500	-7.143%	173	14,093	-2.564%
2026-09-22	1.9500	2.1000	1.9000	2.1000	+8.808%	234	13,973	-9.524%
2026-09-21	2.0800	2.0800	1.8900	1.9300	-3.500%	134	13,965	-1.554%
2026-09-18	1.9200	2.0000	1.8600	2.0000	-5.660%	496	13,966	-5.000%
2026-09-17	2.0000	2.1200	1.9600	2.1200	+13.978%	127	14,396	-10.377%
2026-09-16	1.9900	2.0600	1.8300	1.8600	-7.463%	353	14,368	+2.151%
2026-09-15	2.0100	2.1700	1.9000	2.0100	-0.495%	127	14,505	-5.473%
2026-09-14	1.9000	2.1200	1.8900	2.0200	+2.538%	197	14,430	-5.941%
2026-09-11	1.9600	2.0500	1.9500	1.9700	+0.510%	88	14,440	-3.553%
2026-09-10	2.0000	2.2000	1.9600	1.9600	-2.000%	69	14,426	-3.061%
2026-09-09	2.2000	2.2000	2.0000	2.0000	-10.314%	405	14,412	-5.000%
2026-09-08	2.2800	2.3500	2.2000	2.2300	+0.450%	279	14,264	-14.798%
2026-09-04	2.2600	2.2600	2.1500	2.2200	+0.452%	190	13,994	-14.414%
2026-09-03	2.4500	2.4500	2.2100	2.2100	-1.339%	107	13,994	-14.027%
2026-09-02	1.9200	2.2400	1.9100	2.2400	+16.062%	248	13,934	-15.179%
2026-09-01	2.0600	2.1100	1.9100	1.9300	-14.978%	900	13,912	-1.554%
2026-08-31	2.3700	2.4300	2.2600	2.2700	-9.921%	179	14,212	-16.300%
2026-08-28	2.9900	2.9900	2.4900	2.5200	-17.377%	408	14,195	-24.603%
2026-08-27	2.7700	3.0900	2.7700	3.0500	+12.546%	88	14,043	-37.705%
2026-08-26	2.8800	2.8800	2.6000	2.7100	-2.867%	57	14,037	-29.889%
2026-08-25	2.7900	2.8300	2.7600	2.7900	-2.105%	45	14,038	-31.900%
2026-08-24	2.8000	2.9200	2.7500	2.8500	-9.524%	66	14,050	-33.333%
2026-08-21	2.9600	3.1500	2.9500	3.1500	+9.756%	172	14,022	-39.683%
2026-08-20	3.3000	3.3000	2.7800	2.8700	-11.692%	108	14,030	-33.798%
2026-08-19	3.2500	3.2500	3.1000	3.2500	0.000%	140	13,977	-41.538%
2026-08-18	3.2500	3.4500	3.1500	3.2500	-5.248%	54	13,983	-41.538%
2026-08-17	3.5000	3.5000	3.2500	3.4300	-4.722%	285	14,003	-44.606%
2026-08-14	3.6500	3.7500	3.4500	3.6000	+5.882%	189	14,141	-47.222%
2026-08-13	3.3500	4.1200	3.1000	3.4000	-14.141%	592	14,091	-44.118%
2026-08-12	4.0600	4.2500	3.9600	3.9600	+0.508%	185	14,021	-52.020%
2026-08-11	3.8500	4.0000	3.8500	3.9400	+1.026%	136	14,028	-51.777%
2026-08-10	4.0000	4.1000	3.7600	3.9000	+4.558%	42	14,110	-51.282%
2026-08-07	3.6500	3.7300	3.6000	3.7300	+4.190%	138	14,098	-49.062%
2026-08-06	3.4600	3.8000	3.4600	3.5800	+2.286%	551	13,986	-46.927%
2026-08-05	3.4000	3.6500	3.4000	3.5000	0.000%	95	14,059	-45.714%
2026-08-04	3.6000	3.6000	3.3000	3.5000	+9.375%	124	14,076	-45.714%
2026-08-03	2.6100	3.2400	2.6100	3.2000	+20.755%	69	14,048	-40.625%
2026-07-31	2.8000	2.8000	2.4700	2.6500	-4.676%	577	14,079	-28.302%
2026-07-30	2.4000	2.7800	2.4000	2.7800	+23.556%	193	13,594	-31.655%
2026-07-29	2.9000	2.9000	2.2500	2.2500	-18.773%	204	13,609	-15.556%
2026-07-28	2.6500	2.9100	2.5800	2.7700	-4.483%	42	13,510	-31.408%
2026-07-27	2.9300	3.1500	2.7200	2.9000	0.000%	49	13,529	-34.483%
2026-07-24	2.8500	3.0600	2.7500	2.9000	-0.685%	25	13,550	-34.483%
2026-07-23	3.1000	3.1000	2.8900	2.9200	-4.262%	99	13,550	-34.932%
2026-07-22	3.2400	3.3200	3.0500	3.0500	+10.909%	40	13,596	-37.705%
2026-07-21	2.3500	2.9000	2.3500	2.7500	+23.874%	251	13,616	-30.909%
2026-07-20	2.0300	2.3600	2.0300	2.2200	+7.246%	132	13,694	-14.414%
2026-07-17	2.0000	2.2800	1.9000	2.0700	-2.817%	1,214	13,608	-8.213%
2026-07-16	2.2100	2.2100	2.0900	2.1300	-7.391%	283	12,863	-10.798%
2026-07-15	2.5600	2.5600	2.2200	2.3000	-9.804%	467	12,797	-17.391%
2026-07-14	2.3600	2.6000	2.3600	2.5500	+10.870%	253	12,805	-25.490%
2026-07-13	2.4000	2.5200	2.2900	2.3000	-9.449%	184	12,786	-17.391%
2026-07-10	2.7500	2.7500	2.5000	2.5400	-8.633%	375	12,781	-25.197%
2026-07-09	2.7100	2.8700	2.7000	2.7800	+2.963%	592	12,690	-31.655%
2026-07-08	2.6000	2.7500	2.5500	2.7000	+3.448%	216	12,479	-29.630%
2026-07-07	2.8400	2.8400	2.6000	2.6100	-10.000%	104	12,465	-27.203%
2026-07-06	2.7000	2.9400	2.6500	2.9000	+7.807%	739	12,399	-34.483%
2026-07-02	2.9800	3.2200	2.6200	2.6900	-10.333%	262	11,789	-29.368%
2026-07-01	3.1000	3.2500	2.9500	3.0000	-5.660%	86	11,789	-36.667%
2026-06-30	3.3000	3.4000	3.0500	3.1800	+6.000%	151	11,782	-40.252%
2026-06-29	3.1500	3.2000	2.8000	3.0000	+5.263%	191	11,757	-36.667%
2026-06-26	2.8300	3.0000	2.8000	2.8500	+1.786%	149	11,608	-33.333%
2026-06-25	2.8900	2.9200	2.6600	2.8000	-1.754%	243	11,577	-32.143%
2026-06-24	3.2000	3.2000	2.8000	2.8500	-12.308%	401	11,414	-33.333%
2026-06-23	3.5000	3.6500	3.2500	3.2500	-10.959%	141	11,333	-41.538%
2026-06-22	4.0700	4.1000	3.5500	3.6500	-5.195%	376	11,215	-47.945%
2026-06-18	4.0000	4.0000	3.6500	3.8500	0.000%	347	11,388	-50.649%
2026-06-17	3.9000	4.1000	3.7000	3.8500	-1.282%	179	11,388	-50.649%
2026-06-16	4.1000	4.2500	3.8500	3.9000	-4.878%	60	11,388	-51.282%
2026-06-15	4.3800	4.4000	4.1000	4.1000	+0.985%	96	11,400	-53.659%
2026-06-12	4.3000	4.3000	3.9500	4.0600	-8.764%	144	11,400	-53.202%
2026-06-11	4.1500	4.4500	4.1000	4.4500	+7.229%	455	11,400	-57.303%
2026-06-10	4.4000	4.6000	4.1500	4.1500	-4.598%	104	11,671	-54.217%
2026-06-09	5.0000	5.0000	4.0000	4.3500	-10.494%	299	11,723	-56.322%
2026-06-08	5.1500	5.3000	4.8600	4.8600	-5.631%	155	11,626	-60.905%
2026-06-05	5.8900	5.8900	4.9200	5.1500	-17.203%	632	11,579	-63.107%
2026-06-04	5.9000	6.5000	5.5400	6.2200	+4.538%	313	11,512	-69.453%
2026-06-03	7.1000	7.4500	5.8500	5.9500	-22.727%	966	11,377	-68.067%
2026-06-02	7.7000	7.7000	7.1000	7.7000	+1.987%	159	11,025	-75.325%
2026-06-01	7.2000	7.8000	6.9000	7.5500	+3.425%	501	10,944	-74.834%
2026-05-29	6.7500	7.3000	5.8000	7.3000	+3.546%	678	10,801	-73.973%
2026-05-28	5.5500	7.4500	5.5500	7.0500	+37.160%	838	10,691	-73.050%
2026-05-27	4.3500	5.3500	4.2700	5.1400	+22.967%	1,114	10,500	-63.035%
2026-05-26	4.0000	4.5400	3.9500	4.1800	+12.064%	555	10,705	-54.545%
2026-05-22	3.8000	4.0500	3.7300	3.7300	-1.842%	1,147	10,645	-49.062%
2026-05-21	3.8100	3.8200	3.6500	3.8000	-3.797%	179	10,419	-50.000%
2026-05-20	3.8700	4.0500	3.8500	3.9500	+5.333%	102	10,419	-51.899%
2026-05-19	4.2000	4.2000	3.6000	3.7500	-11.765%	417	10,210	-49.333%
2026-05-18	4.7500	4.7500	3.9000	4.2500	-10.526%	655	10,210	-55.294%
2026-05-15	5.0000	5.8500	4.7300	4.7500	-8.829%	554	10,210	-60.000%
2026-05-14	4.2000	5.5400	4.1500	5.2100	+46.761%	593	10,548	-63.532%
2026-05-13	3.6500	3.7000	3.4000	3.5500	-2.204%	205	10,544	-46.479%
2026-05-12	3.9500	3.9500	3.4000	3.6300	-3.968%	85	10,544	-47.658%
2026-05-11	3.5500	3.9500	3.4000	3.7800	+6.479%	390	10,544	-49.735%
2026-05-08	3.5000	3.5900	3.3000	3.5500	+4.412%	503	10,607	-46.479%
2026-05-07	3.8100	3.8100	3.4000	3.4000	-10.526%	350	10,694	-44.118%
2026-05-06	3.6300	3.8000	3.6300	3.8000	-1.299%	277	10,657	-50.000%
2026-05-05	4.1400	4.1500	3.7000	3.8500	-4.938%	122	10,569	-50.649%
2026-05-04	4.4500	4.5000	4.0500	4.0500	-10.000%	60	10,505	-53.086%
2026-05-01	4.4000	4.5800	4.1000	4.5000	+6.383%	192	10,468	-57.778%
2026-04-30	4.1000	4.3700	4.0700	4.2300	+5.750%	82	10,468	-55.083%
2026-04-29	4.4300	4.5000	3.9000	4.0000	-14.894%	552	10,433	-52.500%
2026-04-28	4.9000	5.0900	4.7000	4.7000	-6.931%	55	10,583	-59.574%
2026-04-27	4.5500	5.1000	4.5000	5.0500	+6.316%	253	10,543	-62.376%
2026-04-24	4.9500	4.9500	4.4500	4.7500	-1.042%	412	10,469	-60.000%
2026-04-23	5.0500	5.0500	4.5000	4.8000	-9.434%	396	10,128	-60.417%
2026-04-22	5.3500	5.7500	4.9500	5.3000	+3.314%	122	10,028	-64.151%
2026-04-21	5.1000	5.4500	5.0000	5.1300	+3.427%	312	9,839	-62.963%
2026-04-20	4.2700	5.2000	4.2700	4.9600	+15.349%	386	9,839	-61.694%
2026-04-17	5.0000	5.0000	4.2500	4.3000	-7.527%	167	9,879	-55.814%
2026-04-16	4.5000	4.6500	4.2000	4.6500	+9.412%	189	9,752	-59.140%
2026-04-15	4.1700	4.2500	3.9800	4.2500	+7.595%	150	9,692	-55.294%
2026-04-14	4.2000	4.2000	3.8900	3.9500	-2.469%	80	9,546	-51.899%
2026-04-13	3.8000	4.0900	3.6000	4.0500	+6.299%	90	9,511	-53.086%
2026-04-10	3.8900	4.0500	3.7500	3.8100	+0.263%	178	9,510	-50.131%
2026-04-09	4.6500	4.6500	3.8000	3.8000	-9.308%	38	9,512	-50.000%
2026-04-08	4.3000	4.3200	4.1000	4.1900	+2.948%	95	9,504	-54.654%
2026-04-07	3.9000	4.2000	3.9000	4.0700	-7.500%	45	9,508	-53.317%
2026-04-06	3.6000	4.9500	3.6000	4.4000	+3.529%	132	9,510	-56.818%
2026-04-02	3.7500	4.2500	3.5000	4.2500	+10.390%	199	9,411	-55.294%
2026-04-01	4.0500	4.0500	3.7500	3.8500	-3.266%	132	9,411	-50.649%
2026-03-31	3.5000	3.9800	3.4500	3.9800	+17.059%	222	9,376	-52.261%
2026-03-30	3.8500	3.8500	3.2000	3.4000	-13.043%	437	9,313	-44.118%
2026-03-27	4.4000	4.4000	3.8000	3.9100	-7.565%	420	9,252	-51.407%
2026-03-26	4.9000	4.9000	4.2300	4.2300	-16.238%	311	9,232	-55.083%
2026-03-25	5.3500	5.5000	5.0000	5.0500	-6.481%	76	9,269	-62.376%
2026-03-24	5.7000	5.9300	5.4000	5.4000	-2.527%	1,090	9,271	-64.815%
2026-03-23	5.1000	5.7500	4.7500	5.5400	+11.919%	330	8,237	-65.704%
2026-03-20	5.1600	5.2500	4.7600	4.9500	-9.007%	296	8,374	-61.616%
2026-03-19	5.2500	5.7500	4.7500	5.4400	+0.741%	142	8,345	-65.074%
2026-03-18	6.0000	6.0000	5.1500	5.4000	-0.917%	285	8,333	-64.815%
2026-03-17	5.1000	5.8000	5.1000	5.4500	+5.825%	404	8,236	-65.138%
2026-03-16	5.2000	5.3800	4.9600	5.1500	+3.000%	100	8,198	-63.107%
2026-03-13	5.5600	5.6300	4.5000	5.0000	-4.762%	176	8,242	-62.000%
2026-03-12	4.8000	5.6500	4.7500	5.2500	+8.247%	114	8,246	-63.810%
2026-03-11	5.0500	5.4000	4.6000	4.8500	-5.825%	210	8,204	-60.825%
2026-03-10	4.6000	5.3000	4.6000	5.1500	+7.292%	103	8,172	-63.107%
2026-03-09	5.0000	5.0100	4.5300	4.8000	-4.000%	139	8,166	-60.417%
2026-03-06	6.2000	6.2000	4.9000	5.0000	-4.762%	172	8,118	-62.000%
2026-03-05	5.4500	5.5100	5.0500	5.2500	-3.846%	202	8,114	-63.810%
2026-03-04	5.3000	5.4600	4.8000	5.4600	-1.975%	115	8,111	-65.201%
2026-03-03	5.7000	5.8500	5.0500	5.5700	+1.089%	135	8,081	-65.889%
2026-03-02	6.9200	7.0000	5.3000	5.5100	+12.220%	198	8,078	-65.517%
2026-02-27	5.7000	5.7000	4.8700	4.9100	-7.358%	29	8,098	-61.303%
2026-02-26	5.6000	5.6000	5.3000	5.3000	-3.636%	2	8,108	-64.151%
2026-02-25	5.7500	5.8700	5.4000	5.5000	+2.230%	30	8,091	-65.455%
2026-02-24	6.5000	6.5000	5.1000	5.3800	-1.284%	211	8,091	-64.684%
2026-02-23	5.6500	5.6500	5.0500	5.4500	+3.810%	74	8,061	-65.138%
2026-02-20	6.2000	6.4000	5.2500	5.2500	-17.969%	118	8,033	-63.810%
2026-02-19	5.9500	6.4700	5.9500	6.4000	+5.090%	136	7,955	-70.313%
2026-02-18	5.4400	6.1200	5.4400	6.0900	+16.667%	92	7,833	-68.801%
2026-02-17	5.0000	5.5500	4.5000	5.2200	+7.629%	74	7,807	-63.602%
2026-02-13	4.7500	5.0000	4.7500	4.8500	+5.435%	41	7,793	-60.825%
2026-02-12	4.9000	4.9000	4.3000	4.6000	-3.564%	24	7,793	-58.696%
2026-02-11	5.1600	5.1600	4.6000	4.7700	-8.269%	155	7,800	-60.168%
2026-02-10	5.5000	5.7000	5.2000	5.2000	-7.965%	25	7,780	-63.462%
2026-02-09	5.5000	5.8500	5.4500	5.6500	+10.784%	109	7,764	-66.372%
2026-02-06	4.5000	5.1900	4.2000	5.1000	+24.390%	74	7,743	-62.745%
2026-02-05	5.1000	5.1000	4.1000	4.1000	-21.154%	253	7,747	-53.659%
2026-02-04	6.0100	6.1500	4.8000	5.2000	-17.722%	316	7,879	-63.462%
2026-02-03	6.2000	6.3200	5.9500	6.3200	+4.809%	159	7,765	-69.937%
2026-02-02	5.8500	6.3200	5.5500	6.0300	+7.679%	111	7,777	-68.491%
2026-01-30	6.5000	6.6000	5.6000	5.6000	-19.424%	215	7,769	-66.071%
2026-01-29	7.1000	7.2000	6.4000	6.9500	-7.333%	241	7,735	-72.662%
2026-01-28	7.8500	8.0000	7.2900	7.5000	+2.041%	194	7,780	-74.667%
2026-01-27	6.3500	7.6000	6.3000	7.3500	+14.308%	333	7,855	-74.150%
2026-01-26	7.1000	7.4000	6.2000	6.4300	-9.437%	822	7,624	-70.451%
2026-01-23	8.6300	8.6300	7.1000	7.1000	-6.579%	218	7,193	-73.239%
2026-01-22	7.3500	8.0500	7.2000	7.6000	+2.703%	131	7,115	-75.000%
2026-01-21	8.9200	8.9200	7.0000	7.4000	-6.329%	136	7,090	-74.324%
2026-01-20	6.8500	8.8000	6.8000	7.9000	+9.267%	197	7,083	-75.949%
2026-01-16	8.9000	8.9000	7.2300	7.2300	-7.308%	283	6,956	-73.721%
2026-01-15	8.2300	9.0000	7.8000	7.8000	-6.587%	324	6,956	-75.641%
2026-01-14	8.5000	8.5000	7.8500	8.3500	-4.023%	460	6,978	-77.246%
2026-01-13	8.8500	9.0000	7.8500	8.7000	+8.750%	32	6,973	-78.161%
2026-01-12	8.4500	9.7400	7.6600	8.0000	-5.882%	334	6,964	-76.250%
2026-01-09	8.8000	9.5000	8.5000	8.5000	-6.077%	429	7,033	-77.647%
2026-01-08	8.6000	9.6300	8.6000	9.0500	+22.297%	238	7,107	-79.006%
2026-01-07	7.8000	8.0000	7.3200	7.4000	-5.492%	140	7,140	-74.324%
2026-01-06	7.5000	7.9000	7.4000	7.8300	-0.635%	102	7,227	-75.734%
2026-01-05	6.7000	7.8800	6.7000	7.8800	+19.394%	267	7,255	-75.888%
2026-01-02	6.0000	6.9500	5.8800	6.6000	+17.857%	104	7,332	-71.212%
2025-12-31	5.3000	6.1000	5.3000	5.6000	+14.286%	192	7,334	-66.071%
2025-12-30	4.9000	5.2000	4.9000	4.9000	+6.522%	54	7,334	-61.224%
2025-12-29	4.8200	5.1800	4.5000	4.6000	-2.128%	63	7,289	-58.696%
2025-12-26	4.8000	4.8000	4.7000	4.7000	-7.843%	3	7,304	-59.574%
2025-12-24	5.5000	5.5000	5.1000	5.1000	0.000%	8	7,299	-62.745%
2025-12-23	5.5000	5.5000	5.0000	5.1000	-5.556%	12	7,299	-62.745%
2025-12-22	5.7000	5.7200	5.4000	5.4000	+1.887%	62	7,300	-64.815%
2025-12-19	4.5000	5.3400	4.3000	5.3000	+20.455%	85	7,338	-64.151%
2025-12-18	4.5100	4.6100	4.3000	4.4000	+7.317%	46	7,317	-56.818%
2025-12-17	5.0000	5.0000	4.1000	4.1000	-11.638%	38	7,332	-53.659%
2025-12-16	4.5000	4.7200	4.5000	4.6400	+4.505%	43	7,330	-59.052%
2025-12-15	5.1500	5.1500	4.1000	4.4400	-20.714%	471	7,332	-57.207%
2025-12-12	5.4200	5.6000	4.9600	5.6000	+5.660%	56	7,543	-66.071%
2025-12-11	5.0000	5.3000	4.8000	5.3000	+6.000%	119	7,568	-64.151%
2025-12-10	5.3000	5.4000	4.9600	5.0000	-10.714%	104	7,516	-62.000%
2025-12-09	5.4500	6.0000	5.4500	5.6000	+1.818%	134	7,507	-66.071%
2025-12-08	5.6500	6.0000	5.5000	5.5000	-1.786%	18	7,581	-65.455%
2025-12-05	5.5000	5.6000	5.3000	5.6000	-0.885%	58	7,586	-66.071%
2025-12-04	4.7000	5.7000	4.7000	5.6500	+4.630%	179	7,584	-66.372%
2025-12-03	4.6000	5.4000	4.3000	5.4000	+8.000%	138	7,630	-64.815%
2025-12-02	4.6000	5.0000	4.4100	5.0000	+13.636%	122	7,596	-62.000%
2025-12-01	4.7000	4.7000	4.3000	4.4000	-4.348%	106	7,615	-56.818%
2025-11-26	4.9000	4.9000	4.5900	4.6000	-16.364%	223	7,536	-58.696%
2025-11-25	5.2000	5.5000	5.0000	5.5000	+1.852%	51	7,536	-65.455%
2025-11-24	4.5000	5.4000	4.2000	5.4000	+36.709%	293	7,551	-64.815%
2025-11-21	3.6400	4.0000	3.3000	3.9500	+12.857%	67	7,682	-51.899%
2025-11-20	4.7000	4.8000	3.5000	3.5000	-23.913%	144	7,704	-45.714%
2025-11-19	4.5300	5.0000	4.5000	4.6000	-4.167%	399	7,711	-58.696%
2025-11-18	4.0000	4.8000	4.0000	4.8000	+37.143%	290	7,772	-60.417%
2025-11-17	4.2000	4.2000	3.4400	3.5000	-18.224%	78	7,846	-45.714%
2025-11-14	3.8800	4.6500	3.8300	4.2800	+17.582%	900	7,810	-55.607%
2025-11-13	4.1000	4.2000	3.6100	3.6400	+23.390%	176	7,458	-47.802%
2025-11-12	3.1100	3.1100	2.9500	2.9500	-1.667%	35	7,402	-35.593%
2025-11-11	3.3300	3.5000	3.0000	3.0000	-9.091%	31	7,395	-36.667%
2025-11-10	3.4000	3.5000	3.1500	3.3000	+7.492%	56	7,394	-42.424%
2025-11-07	2.8000	3.2000	2.5000	3.0700	+13.704%	235	7,386	-38.111%
2025-11-06	3.2500	3.2500	2.7000	2.7000	-18.182%	67	7,429	-29.630%
2025-11-05	3.3000	3.7000	3.1100	3.3000	0.000%	942	7,397	-42.424%
2025-11-04	3.4000	3.8000	3.3000	3.3000	-4.348%	134	7,806	-42.424%
2025-11-03	3.9000	3.9000	3.1000	3.4500	-6.757%	150	7,867	-44.928%
2025-10-31	3.6000	3.7000	3.3100	3.7000	+8.824%	179	7,867	-48.649%
2025-10-30	3.4000	3.7000	3.2500	3.4000	-10.526%	36	7,852	-44.118%
2025-10-29	3.6800	3.8200	3.5000	3.8000	+2.703%	53	7,851	-50.000%
2025-10-28	4.0000	4.2000	3.6500	3.7000	-16.667%	108	7,861	-48.649%
2025-10-27	4.8000	5.0000	4.4400	4.4400	+8.293%	70	7,831	-57.207%
2025-10-24	4.5900	4.5900	4.1000	4.1000	+3.797%	28	7,831	-53.659%
2025-10-23	3.6000	4.0000	3.6000	3.9500	+12.857%	96	7,831	-51.899%
2025-10-22	3.5600	4.0000	3.4000	3.5000	-8.136%	184	7,822	-45.714%
2025-10-21	4.4000	4.5000	3.8100	3.8100	-11.395%	2,071	7,757	-50.131%
2025-10-20	4.6000	4.6000	4.1700	4.3000	+2.625%	198	9,465	-55.814%
2025-10-17	4.3500	4.6300	4.1900	4.1900	-10.851%	164	9,470	-54.654%
2025-10-16	5.7000	5.7000	4.3000	4.7000	-18.966%	250	9,498	-59.574%
2025-10-15	6.5000	6.5000	5.4600	5.8000	-9.375%	209	9,400	-67.241%
2025-10-14	5.6700	6.6000	5.6700	6.4000	-7.246%	59	9,405	-70.313%
2025-10-13	5.8000	7.0000	5.8000	6.9000	+27.778%	146	9,415	-72.464%
2025-10-10	6.0500	6.1000	5.0000	5.4000	-14.286%	278	9,375	-64.815%
2025-10-09	6.5000	6.6500	6.0000	6.3000	-4.834%	255	9,413	-69.841%
2025-10-08	6.7000	6.8000	6.2000	6.6200	+2.636%	151	9,446	-71.299%
2025-10-07	6.3900	6.8000	6.1500	6.4500	+6.086%	415	9,432	-70.543%
2025-10-06	6.6000	6.8000	5.8000	6.0800	+8.571%	4,112	9,738	-68.750%
2025-10-03	5.6200	5.7200	4.6100	5.6000	+12.224%	127	12,156	-66.071%
2025-10-02	3.7000	5.0000	3.7000	4.9900	+38.611%	3,958	12,151	-61.924%
2025-10-01	3.9800	4.1000	3.5000	3.6000	-7.692%	86	12,624	-47.222%
2025-09-30	4.3000	4.3000	3.9000	3.9000	-1.266%	76	12,615	-51.282%
2025-09-29	4.5000	4.6000	3.9500	3.9500	+3.133%	495	12,612	-51.899%
2025-09-26	3.9000	4.0000	3.5500	3.8300	-1.542%	412	12,751	-50.392%
2025-09-25	3.5000	4.0400	3.4000	3.8900	+5.135%	241	12,469	-51.157%
2025-09-24	4.3000	4.3000	3.6000	3.7000	-5.128%	1,464	12,447	-48.649%
2025-09-23	4.0000	4.3000	3.7000	3.9000	+4.000%	987	11,154	-51.282%
2025-09-22	3.5000	4.0000	3.5000	3.7500	+7.143%	949	10,350	-49.333%
2025-09-19	3.4000	3.5700	3.0000	3.5000	+3.245%	4,708	9,598	-45.714%
2025-09-18	3.2000	3.3900	3.0000	3.3900	+11.148%	304	5,246	-43.953%
2025-09-17	2.8500	3.2000	2.8500	3.0500	-1.613%	252	5,012	-37.705%
2025-09-16	3.1000	3.2000	2.9900	3.1000	-3.125%	3,528	4,844	-38.710%
2025-09-15	3.0000	3.5000	3.0000	3.2000	0.000%	2,050	1,431	-40.625%

.dark-mode .YGQHng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGQHng{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20280121C12ONDS Jan 21 2028 12.00 Call (ONDS280121C00012000)option OPRA

ONDS20280121C12
ONDS Jan 21 2028 12.00 Call (ONDS280121C00012000)
option OPRA