Dark

ONDS20280121C10
ONDS Jan 21 2028 10.00 Call (ONDS280121C00010000)
option OPRA

EOD

Aug 13, 2026

3.84-15.604%(-0.71)1,205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.9500	4.9500	3.7500	3.8400	-15.604%	1,205	21,256	0.000%
2026-08-12	4.6000	4.7200	4.4500	4.5500	0.000%	396	20,867	-15.604%
2026-08-11	4.4000	4.5500	4.3000	4.5500	+4.598%	243	20,881	-15.604%
2026-08-10	4.4000	4.5500	4.2000	4.3500	+3.571%	870	20,826	-11.724%
2026-08-07	4.0500	4.2500	3.8500	4.2000	+7.143%	286	20,626	-8.571%
2026-08-06	3.9000	4.2500	3.7000	3.9200	-0.759%	584	20,469	-2.041%
2026-08-05	3.9500	4.1000	3.8500	3.9500	+1.282%	551	20,490	-2.785%
2026-08-04	3.7500	4.0300	3.7500	3.9000	+6.849%	368	20,491	-1.538%
2026-08-03	3.0000	3.6500	2.9900	3.6500	+21.667%	687	20,577	+5.205%
2026-07-31	3.0400	3.1500	2.8100	3.0000	-3.226%	752	20,705	+28.000%
2026-07-30	2.1100	3.1500	2.1100	3.1000	+20.623%	1,178	20,620	+23.871%
2026-07-29	3.0500	3.2000	2.5500	2.5700	-19.688%	205	20,407	+49.416%
2026-07-28	3.1500	3.3500	2.9200	3.2000	-4.478%	466	20,398	+20.000%
2026-07-27	3.3000	3.4000	3.0800	3.3500	0.000%	259	20,612	+14.627%
2026-07-24	3.3500	3.5000	3.0000	3.3500	+1.515%	423	20,782	+14.627%
2026-07-23	3.3000	3.5500	3.2500	3.3000	-2.941%	282	20,802	+16.364%
2026-07-22	3.6300	3.8000	3.2500	3.4000	+6.250%	617	20,803	+12.941%
2026-07-21	2.6800	3.2600	2.6500	3.2000	+22.605%	1,051	20,849	+20.000%
2026-07-20	2.4400	2.7000	2.4100	2.6100	+6.531%	265	20,774	+47.126%
2026-07-17	2.4100	2.5300	2.1300	2.4500	+0.823%	955	20,714	+56.735%
2026-07-16	2.6700	2.6700	2.4000	2.4300	-8.302%	520	20,723	+58.025%
2026-07-15	2.9400	3.0000	2.5500	2.6500	-10.169%	454	20,440	+44.906%
2026-07-14	2.7000	2.9700	2.6500	2.9500	+11.321%	346	20,196	+30.169%
2026-07-13	2.8000	2.8700	2.6000	2.6500	-8.621%	803	20,139	+44.906%
2026-07-10	3.2000	3.2000	2.8200	2.9000	-6.452%	618	20,179	+32.414%
2026-07-09	3.1500	3.3000	3.0700	3.1000	+0.649%	624	19,691	+23.871%
2026-07-08	2.9500	3.2000	2.9000	3.0800	+3.704%	373	19,604	+24.675%
2026-07-07	3.1500	3.2500	2.9500	2.9700	-9.174%	307	19,742	+29.293%
2026-07-06	3.0000	3.5000	2.9700	3.2700	+7.213%	444	19,677	+17.431%
2026-07-02	3.4000	3.6500	2.9700	3.0500	-8.955%	1,058	19,140	+25.902%
2026-07-01	3.5000	4.0000	3.3000	3.3500	-6.162%	355	19,140	+14.627%
2026-06-30	3.7200	4.0000	3.4000	3.5700	+2.000%	397	19,054	+7.563%
2026-06-29	3.5500	3.5500	3.0500	3.5000	+6.061%	545	18,873	+9.714%
2026-06-26	3.0700	3.3600	3.0000	3.3000	+3.125%	395	18,806	+16.364%
2026-06-25	3.3800	3.4500	2.9000	3.2000	-0.312%	1,456	18,475	+20.000%
2026-06-24	3.7000	3.8000	3.1500	3.2100	-15.303%	2,830	18,028	+19.626%
2026-06-23	4.0000	4.0500	3.7500	3.7900	-7.561%	614	17,363	+1.319%
2026-06-22	4.6000	4.7100	4.0000	4.1000	-6.818%	1,273	17,032	-6.341%
2026-06-18	4.3000	4.4500	4.1000	4.4000	+2.326%	1,452	15,688	-12.727%
2026-06-17	4.3500	4.6000	4.2000	4.3000	-1.149%	616	15,688	-10.698%
2026-06-16	4.6000	4.7300	4.3000	4.3500	-5.435%	471	15,688	-11.724%
2026-06-15	4.8000	4.9000	4.5000	4.6000	+1.322%	476	13,684	-16.522%
2026-06-12	4.6500	4.7000	4.4000	4.5400	-7.347%	2,151	13,684	-15.419%
2026-06-11	4.8000	4.9000	4.5000	4.9000	+6.291%	465	13,684	-21.633%
2026-06-10	4.9500	5.1500	4.5000	4.6100	-4.948%	468	13,419	-16.703%
2026-06-09	5.3000	5.3700	4.4100	4.8500	-9.346%	1,415	13,487	-20.825%
2026-06-08	5.6500	5.8000	5.3300	5.3500	-5.310%	671	13,432	-28.224%
2026-06-05	6.3500	6.4000	5.4000	5.6500	-14.394%	1,210	13,418	-32.035%
2026-06-04	6.2500	7.0200	6.1000	6.6000	+3.937%	236	13,405	-41.818%
2026-06-03	8.0500	8.0500	6.3500	6.3500	-20.625%	706	13,466	-39.528%
2026-06-02	8.3000	8.4500	7.6800	8.0000	-0.621%	361	13,478	-52.000%
2026-06-01	7.8500	8.3100	7.4000	8.0500	+2.941%	570	13,587	-52.298%
2026-05-29	7.3000	7.8200	6.3400	7.8200	+1.558%	1,200	13,847	-50.895%
2026-05-28	6.1000	8.0500	5.8000	7.7000	+36.283%	1,757	13,948	-50.130%
2026-05-27	4.6500	5.7900	4.6500	5.6500	+18.947%	1,874	14,228	-32.035%
2026-05-26	4.3700	5.0500	4.3700	4.7500	+7.955%	930	13,837	-19.158%
2026-05-22	4.2500	4.7500	4.1700	4.4000	+3.286%	850	13,792	-12.727%
2026-05-21	4.6300	4.6300	4.1000	4.2600	-3.182%	540	13,824	-9.859%
2026-05-20	4.3500	4.6000	4.2000	4.4000	+3.529%	583	13,824	-12.727%
2026-05-19	4.7500	4.7500	4.0600	4.2500	-10.526%	4,272	14,304	-9.647%
2026-05-18	5.2500	5.3300	4.4100	4.7500	-10.377%	1,485	14,304	-19.158%
2026-05-15	6.0000	6.3900	5.2000	5.3000	-7.018%	1,208	14,304	-27.547%
2026-05-14	4.8000	6.1000	4.3500	5.7000	+40.741%	2,340	13,208	-32.632%
2026-05-13	4.0000	4.2000	3.8500	4.0500	-0.491%	498	12,071	-5.185%
2026-05-12	4.2500	4.2500	3.8600	4.0700	-4.684%	562	12,071	-5.651%
2026-05-11	4.0000	4.5000	3.8500	4.2700	+7.286%	790	12,071	-10.070%
2026-05-08	4.0200	4.0500	3.6600	3.9800	+1.015%	666	12,071	-3.518%
2026-05-07	4.3500	4.3500	3.8500	3.9400	-7.944%	1,503	11,751	-2.538%
2026-05-06	4.2000	4.3600	4.1000	4.2800	-1.609%	854	11,235	-10.280%
2026-05-05	4.5500	4.5500	4.2000	4.3500	-4.396%	705	11,083	-11.724%
2026-05-04	5.0300	5.0300	4.5500	4.5500	-9.901%	387	10,651	-15.604%
2026-05-01	4.8000	5.2000	4.6000	5.0500	+5.208%	117	10,350	-23.960%
2026-04-30	4.5000	4.9500	4.3500	4.8000	+6.667%	174	10,350	-20.000%
2026-04-29	5.0000	5.1500	4.3500	4.5000	-15.888%	501	10,277	-14.667%
2026-04-28	5.5000	5.7000	5.0500	5.3500	-3.604%	221	9,997	-28.224%
2026-04-27	5.1500	5.6500	4.9700	5.5500	+6.322%	179	9,874	-30.811%
2026-04-24	5.4500	5.4600	4.9500	5.2200	-3.333%	154	9,765	-26.437%
2026-04-23	5.5000	5.6000	5.0000	5.4000	-6.897%	699	9,701	-28.889%
2026-04-22	6.1000	6.2500	5.5700	5.8000	+1.754%	212	9,333	-33.793%
2026-04-21	5.7500	6.0200	5.2000	5.7000	+3.074%	478	9,088	-32.632%
2026-04-20	4.8000	5.7500	4.7200	5.5300	+14.021%	1,178	9,088	-30.561%
2026-04-17	5.3200	5.3200	4.7000	4.8500	-2.020%	594	9,018	-20.825%
2026-04-16	4.9000	5.0500	4.7300	4.9500	+2.697%	276	9,300	-22.424%
2026-04-15	4.5000	5.0000	4.4000	4.8200	+7.111%	216	9,416	-20.332%
2026-04-14	4.7300	4.8000	4.3800	4.5000	0.000%	178	9,420	-14.667%
2026-04-13	4.3000	4.6000	4.0000	4.5000	+4.651%	741	9,393	-14.667%
2026-04-10	4.4500	4.7000	4.2500	4.3000	-0.693%	340	9,307	-10.698%
2026-04-09	4.6000	4.7000	4.2500	4.3300	-6.882%	445	9,142	-11.316%
2026-04-08	5.2500	5.2500	4.5500	4.6500	-2.516%	332	8,804	-17.419%
2026-04-07	4.3000	5.0500	4.3000	4.7700	+0.421%	274	8,837	-19.497%
2026-04-06	4.8800	5.2500	4.6500	4.7500	-2.062%	521	8,844	-19.158%
2026-04-02	4.0000	4.8500	4.0000	4.8500	+14.118%	223	8,699	-20.825%
2026-04-01	4.5500	4.6000	4.2500	4.2500	-3.846%	164	8,699	-9.647%
2026-03-31	3.9500	4.5000	3.9000	4.4200	+19.137%	391	8,651	-13.122%
2026-03-30	4.4000	4.4000	3.5800	3.7100	-14.713%	677	8,587	+3.504%
2026-03-27	4.6500	4.8000	4.3000	4.3500	-7.839%	951	8,373	-11.724%
2026-03-26	5.2500	5.3500	4.7200	4.7200	-14.955%	463	8,251	-18.644%
2026-03-25	6.0000	6.0500	5.5000	5.5500	-5.932%	2,311	8,002	-30.811%
2026-03-24	6.2000	6.5300	5.8000	5.9000	-3.279%	177	9,712	-34.915%
2026-03-23	5.7000	6.1000	5.4000	6.1000	+13.594%	3,414	9,741	-37.049%
2026-03-20	5.7000	5.7000	5.2500	5.3700	-8.983%	472	8,056	-28.492%
2026-03-19	5.7500	6.0300	5.4000	5.9000	0.000%	305	7,808	-34.915%
2026-03-18	6.3500	6.4500	5.8500	5.9000	-3.595%	179	7,573	-34.915%
2026-03-17	5.7000	6.3500	5.6000	6.1200	+7.746%	274	7,486	-37.255%
2026-03-16	5.8000	5.9000	5.3500	5.6800	-2.069%	497	7,447	-32.394%
2026-03-13	5.8000	6.4000	5.5000	5.8000	+0.870%	131	7,418	-33.793%
2026-03-12	5.3500	6.1000	5.3000	5.7500	+7.477%	264	7,377	-33.217%
2026-03-11	5.5000	5.7000	5.0800	5.3500	-2.727%	462	7,281	-28.224%
2026-03-10	5.4000	6.0000	5.4000	5.5000	+3.774%	501	7,571	-30.182%
2026-03-09	5.5000	5.5000	4.9500	5.3000	-0.935%	336	7,226	-27.547%
2026-03-06	5.7000	6.8000	5.3500	5.3500	-8.547%	305	7,068	-28.224%
2026-03-05	5.9000	6.0500	5.5400	5.8500	-3.306%	222	6,990	-34.359%
2026-03-04	6.1000	6.1000	5.5000	6.0500	+6.140%	505	6,997	-36.529%
2026-03-03	6.2000	6.3500	5.5000	5.7000	-5.158%	222	6,856	-32.632%
2026-03-02	6.3000	7.4500	5.8200	6.0100	+7.321%	889	6,825	-36.106%
2026-02-27	5.6800	5.8000	5.3200	5.6000	-6.040%	170	7,296	-31.429%
2026-02-26	5.6000	6.1200	5.6000	5.9600	-7.597%	140	7,273	-35.570%
2026-02-25	6.1000	6.4500	5.8500	6.4500	+5.738%	272	7,549	-40.465%
2026-02-24	5.6000	6.1000	5.3500	6.1000	+4.452%	192	7,549	-37.049%
2026-02-23	5.8000	6.2500	5.7000	5.8400	+0.690%	454	7,421	-34.247%
2026-02-20	6.4500	6.9500	5.7200	5.8000	-15.575%	325	7,243	-33.793%
2026-02-19	6.4800	7.0000	6.4500	6.8700	+4.091%	568	7,110	-44.105%
2026-02-18	6.0100	6.6600	5.8200	6.6000	+16.814%	401	6,743	-41.818%
2026-02-17	5.2000	5.9500	4.8100	5.6500	+10.784%	240	6,770	-32.035%
2026-02-13	5.1300	5.5500	5.0000	5.1000	+2.000%	707	6,051	-24.706%
2026-02-12	4.9500	5.1000	4.8500	5.0000	-5.660%	101	6,051	-23.200%
2026-02-11	5.5100	5.5500	4.9200	5.3000	-5.694%	1,420	6,016	-27.547%
2026-02-10	5.9500	6.1000	5.6000	5.6200	-16.119%	940	6,674	-31.673%
2026-02-09	5.7000	6.7000	5.6100	6.7000	+22.936%	1,265	6,097	-42.687%
2026-02-06	4.9500	5.6000	4.5100	5.4500	+18.221%	590	5,468	-29.541%
2026-02-05	5.5000	5.5000	4.3800	4.6100	-17.235%	503	4,987	-16.703%
2026-02-04	7.0000	7.0000	5.2300	5.5700	-20.542%	564	4,814	-31.059%
2026-02-03	6.7500	7.0100	6.3900	7.0100	+8.682%	131	4,560	-45.221%
2026-02-02	6.5000	6.7500	6.0000	6.4500	+4.032%	294	4,492	-40.465%
2026-01-30	7.0000	7.0000	6.0000	6.2000	-12.181%	422	4,286	-38.065%
2026-01-29	7.5500	7.7500	6.9000	7.0600	-8.903%	196	4,085	-45.609%
2026-01-28	8.4100	8.6000	7.7500	7.7500	-0.641%	52	4,029	-50.452%
2026-01-27	6.9600	8.0000	6.9600	7.8000	+13.869%	153	4,006	-50.769%
2026-01-26	7.4900	7.4900	6.6500	6.8500	-11.384%	166	3,962	-43.942%
2026-01-23	8.3500	8.3500	7.6000	7.7300	-9.591%	137	3,881	-50.323%
2026-01-22	8.3100	8.5500	7.8700	8.5500	+7.277%	86	3,761	-55.088%
2026-01-21	9.0000	9.3500	7.6000	7.9700	-6.235%	227	3,783	-51.819%
2026-01-20	7.5500	9.2500	7.5500	8.5000	+8.974%	208	3,732	-54.824%
2026-01-16	8.8700	9.3000	7.8000	7.8000	-6.587%	351	3,485	-50.769%
2026-01-15	8.7500	9.1500	8.3500	8.3500	-3.244%	129	3,485	-54.012%
2026-01-14	9.0500	9.0500	8.3000	8.6300	-7.799%	57	3,432	-55.504%
2026-01-13	9.0000	9.6000	8.3000	9.3600	+10.769%	101	3,400	-58.974%
2026-01-12	8.9500	9.9000	8.0500	8.4500	-5.587%	276	3,438	-54.556%
2026-01-09	9.5000	10.2000	8.9000	8.9500	-5.789%	69	3,299	-57.095%
2026-01-08	8.3100	10.1000	8.3100	9.5000	+18.750%	129	3,330	-59.579%
2026-01-07	8.4900	8.6000	8.0000	8.0000	-6.103%	159	3,373	-52.000%
2026-01-06	8.0000	8.5200	8.0000	8.5200	+2.651%	84	3,377	-54.930%
2026-01-05	7.2200	8.3000	7.1000	8.3000	+18.571%	386	3,399	-53.735%
2026-01-02	6.4700	7.1000	6.2500	7.0000	+13.636%	246	3,465	-45.143%
2025-12-31	5.7500	6.5000	5.7500	6.1600	+18.462%	279	3,604	-37.662%
2025-12-30	5.0000	5.5400	5.0000	5.2000	-5.455%	102	3,604	-26.154%
2025-12-29	5.0000	5.5000	4.8000	5.5000	+7.843%	296	3,680	-30.182%
2025-12-26	5.2000	5.2800	5.1000	5.1000	-8.929%	28	3,663	-24.706%
2025-12-24	5.5200	5.6000	5.3000	5.6000	+1.449%	199	3,585	-31.429%
2025-12-23	5.8000	6.4000	5.3000	5.5200	-3.158%	115	3,585	-30.435%
2025-12-22	5.9000	6.2000	5.7000	5.7000	+4.396%	48	3,494	-32.632%
2025-12-19	4.9600	5.7200	4.8400	5.4600	+15.190%	84	3,478	-29.670%
2025-12-18	4.8500	5.0000	4.6700	4.7400	+10.233%	111	3,438	-18.987%
2025-12-17	5.0000	5.1000	4.3000	4.3000	-13.481%	61	3,506	-10.698%
2025-12-16	5.0000	5.0000	4.8800	4.9700	+3.975%	30	3,455	-22.736%
2025-12-15	5.4000	5.4000	4.6000	4.7800	-13.091%	98	3,439	-19.665%
2025-12-12	5.8000	6.0800	5.2300	5.5000	-1.786%	21	3,388	-30.182%
2025-12-11	5.2000	5.7900	5.1000	5.6000	+7.692%	92	3,387	-31.429%
2025-12-10	5.6100	5.7000	5.1100	5.2000	-13.333%	327	3,370	-26.154%
2025-12-09	5.7000	6.5000	5.5000	6.0000	-7.692%	213	3,358	-36.000%
2025-12-08	5.9000	6.5000	5.7000	6.5000	+10.733%	85	3,244	-40.923%
2025-12-05	5.6000	5.9000	5.5000	5.8700	-2.003%	212	3,233	-34.583%
2025-12-04	5.5000	6.1000	5.3500	5.9900	+3.813%	158	3,248	-35.893%
2025-12-03	5.0000	5.7700	4.6000	5.7700	+20.208%	286	3,210	-33.449%
2025-12-02	4.6500	5.4000	4.4000	4.8000	+1.266%	137	3,116	-20.000%
2025-12-01	4.9000	5.2000	4.6000	4.7400	-3.265%	79	3,149	-18.987%
2025-11-28	4.9900	5.0000	4.7700	4.9000	-5.769%	57	3,077	-21.633%
2025-11-26	5.2000	5.2000	4.7600	5.2000	-1.887%	78	3,007	-26.154%
2025-11-25	5.5000	5.5200	5.1000	5.3000	-0.935%	121	3,007	-27.547%
2025-11-24	4.3000	5.6000	4.2000	5.3500	+27.381%	88	2,993	-28.224%
2025-11-21	3.6000	4.2000	3.6000	4.2000	+9.375%	30	2,987	-8.571%
2025-11-20	4.9000	4.9000	3.8400	3.8400	-21.633%	183	2,995	0.000%
2025-11-19	4.9000	5.3000	4.4000	4.9000	-5.769%	32	2,899	-21.633%
2025-11-18	4.1800	5.3000	4.1000	5.2000	+35.770%	203	2,898	-26.154%
2025-11-17	4.6000	4.6000	3.6300	3.8300	-14.889%	284	2,967	+0.261%
2025-11-14	3.8500	4.9000	3.7400	4.5000	+14.796%	116	2,824	-14.667%
2025-11-13	3.9700	4.5200	3.6000	3.9200	+20.988%	137	2,758	-2.041%
2025-11-12	3.4500	3.5000	3.1800	3.2400	-1.220%	86	2,696	+18.519%
2025-11-11	3.5000	3.5000	3.2800	3.2800	-4.928%	20	2,676	+17.073%
2025-11-10	3.9000	3.9000	3.3000	3.4500	+4.545%	332	2,658	+11.304%
2025-11-07	3.3000	3.5000	2.5400	3.3000	+11.486%	523	2,805	+16.364%
2025-11-06	3.3000	3.4000	2.9500	2.9600	-13.703%	267	2,295	+29.730%
2025-11-05	3.5000	3.7000	3.4300	3.4300	-2.000%	18	2,081	+11.953%
2025-11-04	3.5600	3.9600	3.5000	3.5000	-2.235%	51	2,073	+9.714%
2025-11-03	3.9200	4.1000	3.4000	3.5800	-6.283%	181	2,141	+7.263%
2025-10-31	3.7600	3.9000	3.7000	3.8200	+4.087%	46	2,141	+0.524%
2025-10-30	3.7000	3.8500	3.6000	3.6700	-5.897%	133	2,102	+4.632%
2025-10-29	3.7500	4.0000	3.7500	3.9000	-2.500%	24	2,021	-1.538%
2025-10-28	4.5000	4.5000	3.9000	4.0000	-16.667%	112	2,004	-4.000%
2025-10-27	5.0000	5.1000	4.8000	4.8000	+6.904%	105	1,877	-20.000%
2025-10-24	4.6000	5.1000	4.4000	4.4900	+6.905%	115	1,877	-14.477%
2025-10-23	4.0000	4.2000	3.9700	4.2000	+10.526%	102	1,868	-8.571%
2025-10-22	4.0000	4.3000	3.6000	3.8000	-7.317%	419	1,774	+1.053%
2025-10-21	4.4500	4.5000	4.1000	4.1000	-10.870%	264	1,746	-6.341%
2025-10-20	3.7000	4.8000	3.7000	4.6000	+0.218%	205	1,728	-16.522%
2025-10-17	4.8000	4.9000	4.5000	4.5900	-6.327%	136	1,577	-16.340%
2025-10-16	5.9000	5.9000	4.8000	4.9000	-18.333%	181	1,648	-21.633%
2025-10-15	7.2000	7.2000	5.8500	6.0000	-13.043%	260	1,633	-36.000%
2025-10-14	6.7500	6.9000	6.6200	6.9000	-4.167%	49	1,571	-44.348%
2025-10-13	7.2100	7.6000	7.1200	7.2000	+26.316%	361	1,570	-46.667%
2025-10-10	6.6000	7.0000	5.7000	5.7000	-13.897%	131	1,531	-32.632%
2025-10-09	6.9000	6.9600	6.5000	6.6200	-4.335%	147	1,473	-41.994%
2025-10-08	6.6500	7.2300	6.5000	6.9200	-1.565%	195	1,354	-44.509%
2025-10-07	6.9000	7.2600	6.4500	7.0300	+6.515%	99	1,353	-45.377%
2025-10-06	7.0000	7.3000	6.1000	6.6000	+16.814%	1,124	1,360	-41.818%
2025-10-03	6.0000	6.1000	5.2000	5.6500	+2.727%	233	1,903	-32.035%
2025-10-02	4.2000	5.5000	4.2000	5.5000	+37.500%	334	1,712	-30.182%
2025-10-01	4.3000	4.5000	3.8000	4.0000	-6.977%	204	1,637	-4.000%
2025-09-30	4.5000	4.5000	4.0000	4.3000	0.000%	50	1,559	-10.698%
2025-09-29	4.9000	5.1800	4.3000	4.3000	+4.878%	360	1,518	-10.698%
2025-09-26	4.2100	4.2100	4.0000	4.1000	-1.442%	76	1,362	-6.341%
2025-09-25	4.2500	5.7000	3.8000	4.1600	+0.971%	42	1,331	-7.692%
2025-09-24	4.2000	4.2000	3.9500	4.1200	-3.059%	77	1,307	-6.796%
2025-09-23	4.3000	4.5000	4.0200	4.2500	+1.190%	393	1,302	-9.647%
2025-09-22	3.9000	4.3000	3.9000	4.2000	+13.208%	340	1,040	-8.571%
2025-09-19	3.6500	3.7100	3.4800	3.7100	+9.118%	970	968	+3.504%
2025-09-18	3.3500	3.4000	3.3500	3.4000	+3.030%	5	8	+12.941%
2025-09-17	3.3000	3.3000	3.3000	3.3000	0.000%	1	3	+16.364%
2025-09-16	3.2000	3.3000	3.2000	3.3000	-4.624%	3	4	+16.364%
2025-09-15	3.6000	3.6000	3.4600	3.4600	0.000%	2	2	+10.983%

.dark-mode .DB06Lr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DB06Lr{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20280121C10ONDS Jan 21 2028 10.00 Call (ONDS280121C00010000)option OPRA

ONDS20280121C10
ONDS Jan 21 2028 10.00 Call (ONDS280121C00010000)
option OPRA