Dark

ONDS20280121C1
ONDS Jan 21 2028 1.00 Call (ONDS280121C00001000)
option OPRA

EOD

Sep 28, 2026

6.71-4.143%(-0.29)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.7000	6.8000	6.6500	6.7100	-4.143%	5	655	0.000%
2026-09-25	6.7500	7.0000	6.7000	7.0000	+4.790%	10	657	-4.143%
2026-09-23	6.6800	6.6800	6.6800	6.6800	+1.212%	1	647	+0.449%
2026-09-22	6.5400	6.6000	6.5400	6.6000	+3.937%	14	648	+1.667%
2026-09-18	6.2800	6.3500	6.2800	6.3500	-3.201%	4	641	+5.669%
2026-09-17	6.5600	6.5600	6.5600	6.5600	+2.181%	1	643	+2.287%
2026-09-15	6.2000	6.5000	6.2000	6.4200	+1.582%	49	642	+4.517%
2026-09-14	6.3200	6.3200	6.3200	6.3200	-0.158%	5	653	+6.171%
2026-09-11	6.3500	6.3500	6.3300	6.3300	-2.012%	2	653	+6.003%
2026-09-10	6.5000	6.5600	6.4600	6.4600	+1.732%	9	653	+3.870%
2026-09-09	6.5500	6.6000	6.3500	6.3500	-5.926%	66	655	+5.669%
2026-09-08	6.9500	6.9500	6.7500	6.7500	+1.504%	11	677	-0.593%
2026-09-04	6.7100	6.7100	6.6500	6.6500	-1.481%	3	666	+0.902%
2026-09-03	6.7500	6.7500	6.7500	6.7500	+3.846%	1	666	-0.593%
2026-09-02	6.3500	6.5200	6.3500	6.5000	+5.863%	4	665	+3.231%
2026-09-01	6.3200	6.3200	6.0000	6.1400	-8.631%	25	662	+9.283%
2026-08-31	6.9000	6.9000	6.7000	6.7200	-2.609%	32	660	-0.149%
2026-08-28	7.6500	7.6500	6.9000	6.9000	-9.211%	14	628	-2.754%
2026-08-27	7.7000	7.7000	7.6000	7.6000	+8.571%	113	623	-11.711%
2026-08-26	7.0000	7.0000	7.0000	7.0000	-3.714%	1	622	-4.143%
2026-08-25	7.2000	7.3000	7.2000	7.2700	+0.276%	46	621	-7.703%
2026-08-24	7.3300	7.3300	7.2500	7.2500	-5.476%	25	660	-7.448%
2026-08-21	7.6700	7.6700	7.6700	7.6700	+4.925%	4	659	-12.516%
2026-08-20	7.3500	7.3500	7.3100	7.3100	-7.468%	2	665	-8.208%
2026-08-18	7.8600	7.9000	7.8600	7.9000	-2.469%	13	663	-15.063%
2026-08-17	8.0100	8.1100	8.0100	8.1000	0.000%	13	672	-17.160%
2026-08-14	8.3000	8.3000	8.1000	8.1000	+1.377%	2	659	-17.160%
2026-08-13	8.0000	8.0000	7.9000	7.9900	-9.615%	3	657	-16.020%
2026-08-12	8.5500	8.9500	8.5500	8.8400	+4.615%	36	654	-24.095%
2026-08-11	8.4300	8.4500	8.4300	8.4500	+1.562%	3	655	-20.592%
2026-08-10	8.3800	8.3800	8.2000	8.3200	+3.226%	21	655	-19.351%
2026-08-07	8.1000	8.1000	8.0600	8.0600	+3.069%	11	678	-16.749%
2026-08-06	8.0000	8.1400	7.8200	7.8200	-0.382%	82	667	-14.194%
2026-08-05	7.9000	7.9500	7.7500	7.8500	-0.633%	41	729	-14.522%
2026-08-04	7.8300	8.0000	7.6700	7.9000	+12.857%	16	768	-15.063%
2026-08-03	7.0000	7.0000	7.0000	7.0000	+9.375%	10	767	-4.143%
2026-07-31	7.0000	7.0000	6.3000	6.4000	-5.882%	20	777	+4.844%
2026-07-30	6.3700	6.8000	6.1000	6.8000	+15.254%	7	767	-1.324%
2026-07-29	6.5000	6.5000	5.8000	5.9000	-11.411%	20	764	+13.729%
2026-07-28	6.9500	6.9500	6.6600	6.6600	-2.774%	5	774	+0.751%
2026-07-27	6.8500	6.8500	6.8500	6.8500	-0.436%	1	786	-2.044%
2026-07-24	6.8000	7.1000	6.8000	6.8800	-1.714%	4	835	-2.471%
2026-07-23	7.1400	7.2500	7.0000	7.0000	-7.039%	29	833	-4.143%
2026-07-22	6.9000	7.5300	6.9000	7.5300	+18.025%	19	808	-10.890%
2026-07-21	6.3800	6.3800	6.3800	6.3800	+7.227%	5	825	+5.172%
2026-07-20	5.8000	6.0500	5.7800	5.9500	+4.386%	105	820	+12.773%
2026-07-17	5.3500	5.7500	5.3000	5.7000	-0.870%	66	764	+17.719%
2026-07-16	5.7500	5.7700	5.7200	5.7500	-4.007%	27	720	+16.696%
2026-07-15	5.9900	5.9900	5.9900	5.9900	-7.132%	2	703	+12.020%
2026-07-14	6.5000	6.5000	6.4500	6.4500	+2.381%	5	701	+4.031%
2026-07-13	6.3000	6.3000	6.3000	6.3000	-0.787%	1	696	+6.508%
2026-07-10	6.5200	6.5200	6.3000	6.3500	-5.365%	20	695	+5.669%
2026-07-09	6.7500	6.7500	6.7100	6.7100	+2.757%	3	689	0.000%
2026-07-08	6.7000	6.7000	6.5300	6.5300	+2.031%	6	688	+2.757%
2026-07-07	6.6500	6.7000	6.4000	6.4000	-6.569%	7	682	+4.844%
2026-07-06	7.5000	7.5000	6.5900	6.8500	-2.143%	65	683	-2.044%
2026-07-02	7.0000	7.0000	7.0000	7.0000	-4.110%	1	621	-4.143%
2026-07-01	7.3800	7.3800	7.3000	7.3000	+2.672%	3	621	-8.082%
2026-06-30	7.4500	7.4500	7.1100	7.1100	-0.140%	5	618	-5.626%
2026-06-29	7.0000	7.1200	6.8400	7.1200	+3.338%	23	618	-5.758%
2026-06-26	6.8000	7.2000	6.7000	6.8900	-0.577%	13	625	-2.612%
2026-06-25	6.7000	6.9300	6.7000	6.9300	+1.912%	15	615	-3.175%
2026-06-24	7.0000	7.0000	6.8000	6.8000	-13.376%	20	600	-1.324%
2026-06-23	7.8500	7.8500	7.8500	7.8500	-1.875%	1	583	-14.522%
2026-06-22	8.3000	8.3000	8.0000	8.0000	-2.081%	11	582	-16.125%
2026-06-18	8.2200	8.2200	8.1500	8.1700	-2.506%	5	571	-17.870%
2026-06-17	8.2800	8.3800	8.2800	8.3800	+1.330%	2	571	-19.928%
2026-06-16	8.7500	8.7500	7.9700	8.2700	-4.943%	17	571	-18.863%
2026-06-12	8.5000	8.7200	8.3000	8.7000	+0.578%	34	526	-22.874%
2026-06-11	8.6000	8.7700	8.6000	8.6500	0.000%	4	526	-22.428%
2026-06-09	9.5000	9.5000	8.0700	8.6500	-10.177%	13	523	-22.428%
2026-06-08	9.8000	9.8000	9.6300	9.6300	-0.722%	36	521	-30.322%
2026-06-05	10.2500	10.2500	9.5000	9.7000	-12.217%	13	495	-30.825%
2026-06-04	11.2100	11.4000	10.8800	11.0500	+3.561%	8	501	-39.276%
2026-06-03	11.8200	11.8200	10.6700	10.6700	-15.918%	37	495	-37.113%
2026-06-02	13.0500	13.0500	12.4500	12.6900	-0.236%	10	468	-47.124%
2026-06-01	12.4500	12.7200	12.1200	12.7200	+9.185%	4	470	-47.248%
2026-05-29	11.1000	11.6500	10.9900	11.6500	-5.285%	8	470	-42.403%
2026-05-28	10.4500	12.6000	10.4500	12.3000	+22.754%	95	462	-45.447%
2026-05-27	9.0600	10.0200	9.0600	10.0200	+14.514%	10	528	-33.034%
2026-05-26	9.2200	9.2200	8.7500	8.7500	+4.167%	13	527	-23.314%
2026-05-22	8.3500	8.4000	8.2500	8.4000	+2.314%	9	515	-20.119%
2026-05-21	8.2100	8.2100	8.2100	8.2100	-3.412%	1	514	-18.270%
2026-05-20	8.4700	8.5000	8.4700	8.5000	+4.938%	2	514	-21.059%
2026-05-19	8.1500	8.3000	8.1000	8.1000	-8.163%	4	510	-17.160%
2026-05-18	9.2500	9.2500	8.7000	8.8200	-9.908%	5	510	-23.923%
2026-05-15	10.2500	10.2500	9.7500	9.7900	-4.488%	11	510	-31.461%
2026-05-14	9.4500	10.5500	8.8700	10.2500	+29.747%	150	500	-34.537%
2026-05-13	7.8500	7.9000	7.8500	7.9000	-1.250%	2	446	-15.063%
2026-05-12	8.0000	8.0000	8.0000	8.0000	+3.226%	50	446	-16.125%
2026-05-08	7.7500	7.7500	7.7500	7.7500	-6.401%	1	446	-13.419%
2026-05-07	8.2800	8.2800	8.2800	8.2800	-1.311%	1	447	-18.961%
2026-05-05	7.8100	8.4300	7.8100	8.3900	-6.778%	5	446	-20.024%
2026-05-04	9.0000	9.0000	8.1500	9.0000	-3.743%	8	443	-25.444%
2026-05-01	9.0000	9.3700	8.7500	9.3500	+3.889%	23	438	-28.235%
2026-04-30	8.9000	9.0000	8.9000	9.0000	+4.287%	2	438	-25.444%
2026-04-29	8.6500	8.6500	8.3400	8.6300	-11.487%	19	436	-22.248%
2026-04-28	10.0000	10.0000	9.7500	9.7500	+5.863%	54	427	-31.179%
2026-04-27	9.7700	9.7700	9.2100	9.2100	-3.762%	2	373	-27.144%
2026-04-24	9.5700	9.5700	9.5700	9.5700	-4.300%	1	371	-29.885%
2026-04-23	10.0000	10.0000	10.0000	10.0000	-1.961%	1	372	-32.900%
2026-04-22	10.0000	10.2000	9.9000	10.2000	+3.553%	12	371	-34.216%
2026-04-20	10.9500	10.9500	9.6900	9.8500	+23.899%	8	361	-31.878%
2026-04-17	7.9500	7.9500	7.9500	7.9500	-13.210%	1	357	-15.597%
2026-04-16	9.0000	9.1600	8.8600	9.1600	+1.778%	7	358	-26.747%
2026-04-15	8.7000	9.0000	8.6600	9.0000	+4.167%	5	355	-25.444%
2026-04-14	8.6400	8.6400	8.6400	8.6400	-0.116%	1	352	-22.338%
2026-04-13	8.4000	8.6500	8.4000	8.6500	+5.488%	2	352	-22.428%
2026-04-10	7.1500	8.2600	7.1500	8.2000	-1.796%	25	350	-18.171%
2026-04-09	8.3500	8.3500	8.3500	8.3500	-6.704%	1	373	-19.641%
2026-04-08	9.0000	9.0000	8.6900	8.9500	-9.596%	4	372	-25.028%
2026-04-06	9.9000	9.9000	9.9000	9.9000	+24.528%	1	370	-32.222%
2026-04-02	8.0000	8.0000	7.9500	7.9500	-3.636%	2	369	-15.597%
2026-04-01	8.2500	8.2500	8.2500	8.2500	+0.856%	10	369	-18.667%
2026-03-31	7.5400	8.1800	7.5400	8.1800	+16.857%	7	379	-17.971%
2026-03-30	7.0500	7.0500	6.8000	7.0000	-11.950%	10	380	-4.143%
2026-03-27	8.0500	8.3500	7.9500	7.9500	-6.471%	25	387	-15.597%
2026-03-26	9.1000	9.5000	8.5000	8.5000	-9.574%	76	363	-21.059%
2026-03-25	9.8900	9.8900	9.4000	9.4000	-5.528%	2	321	-28.617%
2026-03-23	9.9000	9.9500	9.9000	9.9500	+8.152%	2	321	-32.563%
2026-03-20	9.4500	12.0000	9.2000	9.2000	-6.599%	14	319	-27.065%
2026-03-19	9.5000	9.8500	8.9000	9.8500	+1.546%	11	305	-31.878%
2026-03-18	10.5000	10.5000	9.7000	9.7000	-3.000%	3	312	-30.825%
2026-03-17	9.7400	10.0000	9.7400	10.0000	+5.263%	2	315	-32.900%
2026-03-16	9.5000	9.5000	9.5000	9.5000	-3.061%	10	316	-29.368%
2026-03-12	9.0000	9.8000	8.9000	9.8000	+3.158%	33	316	-31.531%
2026-03-11	9.5000	9.5000	9.5000	9.5000	+1.064%	1	310	-29.368%
2026-03-10	9.0000	9.4000	9.0000	9.4000	+9.049%	6	311	-28.617%
2026-03-09	8.3500	9.0000	8.3500	8.6200	-4.222%	14	305	-22.158%
2026-03-06	9.9500	10.5000	9.0000	9.0000	-2.703%	31	302	-25.444%
2026-03-05	9.2000	9.2500	9.2000	9.2500	-6.566%	3	276	-27.459%
2026-03-03	9.0600	9.9000	9.0600	9.9000	-11.607%	5	279	-32.222%
2026-03-02	9.6500	11.2000	9.6500	11.2000	+26.126%	5	281	-40.089%
2026-02-27	8.8800	8.8800	8.8800	8.8800	-9.848%	5	284	-24.437%
2026-02-25	9.8000	10.0000	9.8000	9.8500	+8.242%	6	283	-31.878%
2026-02-24	9.1000	9.1000	9.1000	9.1000	-0.546%	2	283	-26.264%
2026-02-20	10.0000	10.3500	9.1500	9.1500	-8.500%	17	281	-26.667%
2026-02-19	10.5000	10.5000	10.0000	10.0000	+3.093%	3	293	-32.900%
2026-02-18	10.0000	10.2500	9.7000	9.7000	+10.227%	9	292	-30.825%
2026-02-17	8.8000	8.8000	8.8000	8.8000	+10.000%	1	295	-23.750%
2026-02-12	8.0000	8.0000	8.0000	8.0000	-2.081%	1	296	-16.125%
2026-02-11	8.3300	8.3500	8.1700	8.1700	-6.629%	4	297	-17.870%
2026-02-10	9.2000	9.2000	8.7500	8.7500	-6.417%	15	297	-23.314%
2026-02-09	8.9000	9.3500	8.7900	9.3500	+11.177%	4	308	-28.235%
2026-02-06	7.9000	8.4100	7.9000	8.4100	+6.456%	13	306	-20.214%
2026-02-05	8.5000	8.5000	7.9000	7.9000	-10.835%	15	295	-15.063%
2026-02-04	9.5000	9.5000	8.6000	8.8600	-11.400%	31	280	-24.266%
2026-02-03	10.0500	10.1000	10.0000	10.0000	0.000%	8	270	-32.900%
2026-02-02	9.7000	10.0000	9.7000	10.0000	+3.093%	2	266	-32.900%
2026-01-30	10.4500	10.4500	9.6500	9.7000	-22.400%	10	266	-30.825%
2026-01-28	12.5000	12.5000	12.5000	12.5000	+10.619%	1	264	-46.320%
2026-01-27	10.4500	11.3000	10.4500	11.3000	+11.881%	3	263	-40.619%
2026-01-26	11.5000	11.5000	10.1000	10.1000	-9.009%	35	265	-33.564%
2026-01-23	11.8000	11.8000	11.1000	11.1000	-8.264%	6	252	-39.550%
2026-01-22	12.1000	12.1000	12.1000	12.1000	+8.036%	50	256	-44.545%
2026-01-21	13.3000	13.3000	11.2000	11.2000	-14.764%	6	206	-40.089%
2026-01-20	12.2000	13.1400	12.2000	13.1400	+9.500%	10	204	-48.935%
2026-01-16	14.5000	14.5000	12.0000	12.0000	-0.415%	8	196	-44.083%
2026-01-15	12.0500	12.0500	12.0500	12.0500	-4.441%	1	196	-44.315%
2026-01-14	12.8300	12.8300	12.2000	12.6100	-4.325%	29	197	-46.788%
2026-01-13	12.3400	13.6000	12.3400	13.1800	+7.680%	16	179	-49.090%
2026-01-12	13.1000	13.1000	12.1000	12.2400	-9.534%	5	168	-45.180%
2026-01-09	13.5300	13.5300	13.5300	13.5300	-1.600%	12	171	-50.407%
2026-01-08	14.8000	14.8000	13.5100	13.7500	+11.789%	19	183	-51.200%
2026-01-07	12.1500	12.3000	11.5000	12.3000	+2.500%	19	178	-45.447%
2026-01-06	11.6000	12.0000	11.5500	12.0000	+2.564%	19	177	-44.083%
2026-01-05	10.7500	11.7000	10.7000	11.7000	+12.608%	26	192	-42.650%
2026-01-02	9.2200	10.3900	9.1000	10.3900	+12.935%	51	196	-35.419%
2025-12-31	9.0000	9.5000	8.4500	9.2000	+12.195%	10	211	-27.065%
2025-12-30	8.2000	8.2000	8.2000	8.2000	+2.500%	1	211	-18.171%
2025-12-29	7.8500	8.0000	7.8500	8.0000	+0.251%	3	211	-16.125%
2025-12-26	9.8000	9.8000	7.9800	7.9800	-4.659%	3	209	-15.915%
2025-12-24	8.4800	8.4800	8.3700	8.3700	+5.949%	26	206	-19.833%
2025-12-23	8.5000	8.5400	7.9000	7.9000	-10.227%	7	206	-15.063%
2025-12-22	8.7700	8.9000	8.7000	8.8000	+6.024%	25	211	-23.750%
2025-12-19	8.3000	8.3000	8.3000	8.3000	+6.410%	2	224	-19.157%
2025-12-16	7.8000	7.8000	7.8000	7.8000	-4.878%	5	226	-13.974%
2025-12-15	8.2000	8.2000	8.2000	8.2000	-1.205%	6	221	-18.171%
2025-12-12	8.3000	8.3000	8.3000	8.3000	-1.190%	1	215	-19.157%
2025-12-11	8.4000	8.4000	8.4000	8.4000	-1.176%	1	216	-20.119%
2025-12-10	8.0800	8.5000	8.0800	8.5000	+5.459%	5	215	-21.059%
2025-12-05	8.0300	8.0600	8.0300	8.0600	-2.892%	20	210	-16.749%
2025-12-04	8.3000	8.3000	8.3000	8.3000	-2.582%	1	230	-19.157%
2025-12-03	7.0600	8.5200	7.0600	8.5200	+20.000%	25	231	-21.244%
2025-12-01	7.2000	7.2000	7.1000	7.1000	-8.974%	5	228	-5.493%
2025-11-26	7.8000	7.8000	7.8000	7.8000	+3.311%	2	227	-13.974%
2025-11-25	7.8000	8.0000	7.5000	7.5500	-4.430%	15	227	-11.126%
2025-11-24	6.6500	7.9000	6.4500	7.9000	+33.898%	9	221	-15.063%
2025-11-21	5.7000	6.0000	5.4000	5.9000	-12.202%	19	220	+13.729%
2025-11-20	8.0000	8.0000	6.7200	6.7200	-1.898%	4	208	-0.149%
2025-11-19	7.1000	7.1000	6.8500	6.8500	-0.725%	11	206	-2.044%
2025-11-18	6.1000	7.1000	6.1000	6.9000	+21.053%	7	195	-2.754%
2025-11-17	5.6700	5.7500	5.5000	5.7000	-10.938%	7	200	+17.719%
2025-11-14	6.4000	6.4000	6.4000	6.4000	+0.787%	2	197	+4.844%
2025-11-13	6.5000	6.5000	5.9500	6.3500	+18.470%	28	199	+5.669%
2025-11-12	5.3600	5.3600	5.3600	5.3600	+3.475%	2	199	+25.187%
2025-11-11	5.5000	5.5000	5.1800	5.1800	-7.500%	13	199	+29.537%
2025-11-10	5.7200	6.2100	5.3400	5.6000	-6.667%	50	202	+19.821%
2025-11-07	4.6700	6.0000	4.6700	6.0000	+13.208%	10	155	+11.833%
2025-11-06	6.1000	6.1000	5.3000	5.3000	-10.924%	3	151	+26.604%
2025-11-05	5.6500	6.0100	5.3000	5.9500	+6.631%	62	149	+12.773%
2025-11-04	5.9200	5.9200	5.5800	5.5800	-12.813%	16	144	+20.251%
2025-11-03	5.3600	6.5200	5.3600	6.4000	+10.345%	27	147	+4.844%
2025-10-30	5.9600	6.5000	5.6900	5.8000	-6.452%	62	147	+15.690%
2025-10-29	6.0500	6.2100	6.0500	6.2000	+0.649%	20	116	+8.226%
2025-10-28	6.3400	6.4700	6.1600	6.1600	-16.190%	15	104	+8.929%
2025-10-27	7.3500	7.3500	7.3500	7.3500	+14.844%	5	101	-8.707%
2025-10-22	6.4000	6.4000	6.4000	6.4000	-14.094%	1	101	+4.844%
2025-10-21	7.0000	7.4500	7.0000	7.4500	+5.824%	2	101	-9.933%
2025-10-17	7.3000	7.3000	7.0400	7.0400	-9.161%	2	101	-4.688%
2025-10-16	7.4200	7.7500	7.4200	7.7500	-10.920%	3	101	-13.419%
2025-10-15	8.5000	8.7000	8.5000	8.7000	-10.861%	16	103	-22.874%
2025-10-14	9.7600	9.7600	9.7600	9.7600	+5.286%	1	118	-31.250%
2025-10-13	9.2700	9.2700	9.2700	9.2700	+9.445%	1	117	-27.616%
2025-10-10	9.8000	9.8000	8.4700	8.4700	-17.123%	43	117	-20.779%
2025-10-08	10.2200	10.2200	10.2200	10.2200	-2.667%	5	127	-34.344%
2025-10-07	10.2000	11.5000	10.2000	10.5000	-4.545%	18	122	-36.095%
2025-10-06	10.9000	11.4000	10.9000	11.0000	+17.021%	4	108	-39.000%
2025-10-03	9.4000	9.4000	9.4000	9.4000	+11.772%	1	105	-28.617%
2025-10-02	7.9000	8.5300	7.9000	8.4100	+21.884%	25	112	-20.214%
2025-10-01	9.3000	9.3000	6.9000	6.9000	-5.350%	11	101	-2.754%
2025-09-29	7.6000	7.6000	7.2600	7.2900	+3.698%	20	90	-7.956%
2025-09-26	7.1400	7.1400	7.0000	7.0300	+0.429%	9	70	-4.552%
2025-09-25	8.8000	8.8000	7.0000	7.0000	+4.478%	3	63	-4.143%
2025-09-24	6.7000	6.7000	6.7000	6.7000	-16.250%	1	60	+0.149%
2025-09-23	6.6000	8.0000	6.6000	8.0000	+21.212%	20	59	-16.125%
2025-09-22	7.3000	7.9000	6.6000	6.6000	+5.600%	12	41	+1.667%
2025-09-19	5.9600	6.2500	5.9600	6.2500	+7.759%	2	29	+7.360%
2025-09-18	5.5300	5.8000	5.5300	5.8000	-3.333%	7	27	+15.690%
2025-09-17	6.0000	6.0000	6.0000	6.0000	-4.762%	1	20	+11.833%
2025-09-16	6.3000	6.3000	6.3000	6.3000	+5.000%	7	19	+6.508%
2025-09-15	6.4000	6.8700	6.0000	6.0000	0.000%	12	12	+11.833%

.dark-mode .DlZN8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlZN8t{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20280121C1ONDS Jan 21 2028 1.00 Call (ONDS280121C00001000)option OPRA

ONDS20280121C1
ONDS Jan 21 2028 1.00 Call (ONDS280121C00001000)
option OPRA