Dark

ONDS20270115P7.5
ONDS Jan 15 2027 7.50 Put (ONDS270115P00007500)
option OPRA

EOD

Aug 13, 2026

1.30+5.691%(+0.07)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1900	1.3300	1.1700	1.3000	+5.691%	174	9,396	0.000%
2026-08-12	1.2000	1.2600	1.2000	1.2300	-8.209%	171	9,270	+5.691%
2026-08-11	1.4100	1.4800	1.3400	1.3400	-6.294%	56	9,181	-2.985%
2026-08-10	1.3800	1.4800	1.3800	1.4300	-3.378%	55	9,199	-9.091%
2026-08-07	1.5500	1.6400	1.4800	1.4800	-8.075%	35	9,190	-12.162%
2026-08-06	1.5700	1.6100	1.5700	1.6100	0.000%	38	9,197	-19.255%
2026-08-05	1.5500	1.6700	1.5500	1.6100	-0.617%	177	9,180	-19.255%
2026-08-04	1.6900	1.7100	1.5900	1.6200	-6.897%	109	9,145	-19.753%
2026-08-03	2.0000	2.0000	1.7400	1.7400	-15.122%	119	9,064	-25.287%
2026-07-31	1.9000	2.1200	1.9000	2.0500	+2.500%	21	9,047	-36.585%
2026-07-30	2.1900	2.1900	2.0000	2.0000	-13.793%	9	9,034	-35.000%
2026-07-29	2.0000	2.3300	2.0000	2.3200	+22.105%	671	9,032	-43.966%
2026-07-28	2.0200	2.0300	1.9000	1.9000	-4.040%	46	8,425	-31.579%
2026-07-27	1.9100	1.9800	1.8700	1.9800	+3.125%	273	8,440	-34.343%
2026-07-24	1.9800	2.0100	1.8200	1.9200	+1.587%	121	8,449	-32.292%
2026-07-23	1.8900	1.9500	1.8100	1.8900	+1.613%	697	8,368	-31.217%
2026-07-22	1.8600	1.8800	1.7000	1.8600	-5.102%	572	7,804	-30.108%
2026-07-21	2.1400	2.1900	1.9000	1.9600	-10.092%	1,813	7,474	-33.673%
2026-07-20	2.2500	2.2500	2.1800	2.1800	-6.838%	37	6,457	-40.367%
2026-07-17	2.3500	2.4600	2.2900	2.3400	+0.862%	125	6,444	-44.444%
2026-07-16	2.2100	2.3500	2.1900	2.3200	+6.422%	208	6,337	-43.966%
2026-07-15	2.0300	2.1800	1.9500	2.1800	+9.000%	99	6,218	-40.367%
2026-07-14	2.1300	2.1300	1.9300	2.0000	-8.257%	40	6,132	-35.000%
2026-07-13	2.2000	2.2000	2.0500	2.1800	+4.306%	46	6,094	-40.367%
2026-07-10	1.9400	2.1700	1.9400	2.0900	+10.000%	442	6,075	-37.799%
2026-07-09	1.9700	1.9700	1.9000	1.9000	-7.317%	9	6,228	-31.579%
2026-07-08	2.1600	2.1600	2.0000	2.0500	+0.985%	36	6,221	-36.585%
2026-07-07	2.0000	2.0400	1.9700	2.0300	+3.571%	195	6,224	-35.961%
2026-07-06	1.9900	2.0000	1.9100	1.9600	-3.448%	36	6,081	-33.673%
2026-07-02	1.8200	2.0300	1.7100	2.0300	+8.556%	234	6,023	-35.961%
2026-07-01	1.8000	1.8700	1.7400	1.8700	+10.000%	131	6,023	-30.481%
2026-06-30	1.6700	1.7500	1.6400	1.7000	-7.104%	38	5,932	-23.529%
2026-06-29	1.7700	1.9100	1.7700	1.8300	-3.684%	16	5,903	-28.962%
2026-06-26	1.9200	1.9200	1.8500	1.9000	-2.564%	17	5,894	-31.579%
2026-06-25	2.0000	2.0600	1.9000	1.9500	-2.010%	183	5,881	-33.333%
2026-06-24	1.8000	1.9900	1.8000	1.9900	+17.751%	190	5,799	-34.673%
2026-06-23	1.6500	1.6900	1.6200	1.6900	+5.625%	30	5,791	-23.077%
2026-06-22	1.6000	1.6100	1.5900	1.6000	-0.621%	35	5,807	-18.750%
2026-06-18	1.6100	1.6100	1.6000	1.6100	0.000%	56	5,741	-19.255%
2026-06-17	1.6200	1.6200	1.5300	1.6100	-1.227%	19	5,741	-19.255%
2026-06-16	1.6000	1.6500	1.6000	1.6300	+4.487%	20	5,741	-20.245%
2026-06-15	1.5500	1.6000	1.5500	1.5600	-8.235%	5	5,732	-16.667%
2026-06-12	1.7100	1.7100	1.7000	1.7000	-0.585%	6	5,732	-23.529%
2026-06-11	1.7200	1.7200	1.6400	1.7100	+1.183%	15	5,732	-23.977%
2026-06-10	1.6300	1.7000	1.6300	1.6900	+0.595%	42	5,735	-23.077%
2026-06-09	1.4900	1.8100	1.4900	1.6800	+10.526%	159	5,763	-22.619%
2026-06-08	1.4300	1.5200	1.4200	1.5200	0.000%	8	5,859	-14.474%
2026-06-05	1.3600	1.5300	1.3600	1.5200	+19.685%	54	5,857	-14.474%
2026-06-04	1.3800	1.3800	1.2700	1.2700	-3.788%	22	5,876	+2.362%
2026-06-03	1.1000	1.3200	1.1000	1.3200	+12.821%	195	5,871	-1.515%
2026-06-02	1.1700	1.2000	1.1200	1.1700	+1.739%	100	5,727	+11.111%
2026-06-01	1.2000	1.3000	1.1500	1.1500	-4.959%	60	5,659	+13.043%
2026-05-29	1.2600	1.3000	1.1600	1.2100	+8.036%	118	5,681	+7.438%
2026-05-28	1.2200	1.3500	1.1200	1.1200	-25.333%	392	5,615	+16.071%
2026-05-27	1.5400	1.5400	1.4900	1.5000	-10.180%	602	5,753	-13.333%
2026-05-26	1.6300	1.6700	1.5100	1.6700	0.000%	83	5,315	-22.156%
2026-05-22	1.7100	1.7100	1.6700	1.6700	-4.023%	15	5,282	-22.156%
2026-05-21	1.7500	1.7800	1.7400	1.7400	-0.571%	104	5,283	-25.287%
2026-05-20	1.7800	1.7800	1.7000	1.7500	-3.315%	31	5,283	-25.714%
2026-05-19	1.7300	1.8500	1.7300	1.8100	+6.471%	45	5,196	-28.177%
2026-05-18	1.5800	1.7300	1.5400	1.7000	+11.111%	251	5,196	-23.529%
2026-05-15	1.3700	1.5400	1.3600	1.5300	+5.517%	47	5,196	-15.033%
2026-05-14	1.7500	1.7500	1.3500	1.4500	-23.684%	168	5,114	-10.345%
2026-05-13	1.9100	1.9200	1.8400	1.9000	+3.825%	28	5,143	-31.579%
2026-05-12	1.7800	1.8500	1.7800	1.8300	+2.809%	26	5,143	-28.962%
2026-05-11	1.8000	1.8100	1.7200	1.7800	-3.784%	118	5,143	-26.966%
2026-05-08	1.9600	1.9600	1.8500	1.8500	-3.141%	13	5,230	-29.730%
2026-05-07	1.9000	1.9200	1.8600	1.9100	+2.688%	148	5,228	-31.937%
2026-05-06	1.9000	1.9000	1.8600	1.8600	+1.087%	133	5,219	-30.108%
2026-05-05	1.8000	1.9200	1.8000	1.8400	+4.545%	42	5,241	-29.348%
2026-05-04	1.6900	1.7600	1.6900	1.7600	+6.667%	58	5,230	-26.136%
2026-05-01	1.7700	1.7700	1.6500	1.6500	-6.250%	21	5,216	-21.212%
2026-04-30	1.8400	1.8400	1.7600	1.7600	-5.376%	17	5,216	-26.136%
2026-04-29	1.8000	1.9300	1.8000	1.8600	+8.772%	112	5,233	-30.108%
2026-04-28	1.7200	1.7200	1.6000	1.7100	+1.183%	6	5,202	-23.977%
2026-04-27	1.7000	1.7500	1.6100	1.6900	+2.424%	37	5,202	-23.077%
2026-04-24	1.6700	1.6700	1.6500	1.6500	-4.070%	5	5,196	-21.212%
2026-04-23	1.6900	1.7700	1.6300	1.7200	+5.521%	66	5,197	-24.419%
2026-04-22	1.5600	1.6500	1.5500	1.6300	-2.395%	177	5,246	-20.245%
2026-04-21	1.6600	1.6800	1.6300	1.6700	+1.212%	41	5,293	-22.156%
2026-04-20	1.8000	1.8800	1.6300	1.6500	-8.333%	623	5,293	-21.212%
2026-04-17	1.7200	1.8000	1.6500	1.8000	+2.857%	81	5,602	-27.778%
2026-04-16	1.8400	1.8400	1.7500	1.7500	0.000%	37	5,638	-25.714%
2026-04-15	1.8400	1.9000	1.7500	1.7500	-6.915%	92	5,626	-25.714%
2026-04-14	1.8500	1.9800	1.8200	1.8800	-2.083%	40	5,648	-30.851%
2026-04-13	2.1100	2.1100	1.8900	1.9200	-5.419%	103	5,623	-32.292%
2026-04-10	2.0300	2.0700	1.9800	2.0300	-2.871%	40	5,603	-35.961%
2026-04-09	2.0500	2.1100	2.0300	2.0900	+2.956%	34	5,602	-37.799%
2026-04-08	1.8600	2.0300	1.8500	2.0300	+0.495%	250	5,575	-35.961%
2026-04-07	2.0600	2.0600	1.9900	2.0200	+1.000%	67	5,484	-35.644%
2026-04-06	2.0600	2.0600	1.9500	2.0000	-0.990%	48	5,427	-35.000%
2026-04-02	2.0300	2.1000	2.0000	2.0200	-6.047%	314	5,403	-35.644%
2026-04-01	2.1400	2.1500	2.1200	2.1500	0.000%	42	5,403	-39.535%
2026-03-31	2.4000	2.4000	2.1500	2.1500	-12.602%	338	5,366	-39.535%
2026-03-30	2.3000	2.5200	2.3000	2.4600	+6.957%	250	5,106	-47.154%
2026-03-27	2.0100	2.3000	2.0100	2.3000	+9.524%	212	4,974	-43.478%
2026-03-26	2.0400	2.1400	1.9900	2.1000	+6.599%	140	4,820	-38.095%
2026-03-25	1.9000	1.9800	1.8400	1.9700	+3.141%	391	4,705	-34.010%
2026-03-24	1.9300	2.1900	1.8500	1.9100	-2.051%	126	4,351	-31.937%
2026-03-23	1.9900	2.0700	1.9000	1.9500	-8.451%	92	4,359	-33.333%
2026-03-20	2.0200	2.1800	2.0200	2.1300	+7.035%	34	4,280	-38.967%
2026-03-19	2.0200	2.0600	1.9800	1.9900	+3.646%	61	4,246	-34.673%
2026-03-18	1.8300	1.9300	1.7200	1.9200	+3.784%	148	4,219	-32.292%
2026-03-17	1.9800	1.9900	1.8100	1.8500	-10.628%	241	4,316	-29.730%
2026-03-16	2.0400	2.0700	1.9800	2.0700	-1.429%	34	4,519	-37.198%
2026-03-13	2.1500	2.1500	2.1000	2.1000	0.000%	20	4,544	-38.095%
2026-03-12	2.2300	2.3000	2.0000	2.1000	-7.895%	168	4,564	-38.095%
2026-03-11	2.2000	2.3800	2.1100	2.2800	+3.636%	134	4,641	-42.982%
2026-03-10	2.2000	2.2600	2.2000	2.2000	-6.780%	16	4,586	-40.909%
2026-03-09	2.3100	2.5000	2.3100	2.3600	+1.724%	85	4,582	-44.915%
2026-03-06	2.0600	2.3300	1.9100	2.3200	+9.953%	73	4,544	-43.966%
2026-03-05	2.1100	2.1500	2.0800	2.1100	+0.476%	114	4,516	-38.389%
2026-03-04	2.0800	2.3500	2.0500	2.1000	-8.696%	326	4,410	-38.095%
2026-03-03	2.3000	2.3500	2.2200	2.3000	+2.679%	120	4,389	-43.478%
2026-03-02	2.1500	2.2900	1.9500	2.2400	-5.485%	228	4,493	-41.964%
2026-02-27	2.2700	2.3700	2.2700	2.3700	+4.867%	27	4,650	-45.148%
2026-02-26	2.4000	2.4000	2.2600	2.2600	+2.262%	207	4,644	-42.478%
2026-02-25	2.2500	2.3000	2.2100	2.2100	-2.212%	12	4,828	-41.176%
2026-02-24	2.4000	2.4300	2.2600	2.2600	-1.739%	45	4,828	-42.478%
2026-02-23	2.1900	2.4100	2.1900	2.3000	0.000%	112	4,783	-43.478%
2026-02-20	2.2500	2.3000	2.2000	2.3000	+4.545%	73	4,785	-43.478%
2026-02-19	2.4000	2.4000	2.2000	2.2000	-6.383%	16	4,758	-40.909%
2026-02-18	2.4000	2.5700	2.2900	2.3500	-4.082%	103	4,771	-44.681%
2026-02-17	2.6500	2.6500	2.4500	2.4500	-5.039%	20	4,784	-46.939%
2026-02-13	2.5500	2.6100	2.5500	2.5800	-4.444%	31	4,772	-49.612%
2026-02-12	2.6000	2.7000	2.6000	2.7000	+3.846%	47	4,772	-51.852%
2026-02-11	2.5600	2.7000	2.5500	2.6000	+1.961%	347	4,746	-50.000%
2026-02-10	2.5100	2.5500	2.4200	2.5500	+2.823%	328	4,700	-49.020%
2026-02-09	2.5100	2.5100	2.4600	2.4800	-4.981%	25	4,586	-47.581%
2026-02-06	2.7300	2.7300	2.6000	2.6100	-7.117%	136	4,595	-50.192%
2026-02-05	2.5800	2.8100	2.5800	2.8100	+12.400%	89	4,652	-53.737%
2026-02-04	2.4000	2.6200	2.4000	2.5000	+9.170%	111	4,587	-48.000%
2026-02-03	2.3000	2.3000	2.2900	2.2900	+1.778%	2	4,512	-43.231%
2026-02-02	2.3000	2.3700	2.2000	2.2500	-3.846%	31	4,511	-42.222%
2026-01-30	2.2500	2.3700	2.2000	2.3400	+3.084%	255	4,505	-44.444%
2026-01-29	2.2000	2.3000	2.1800	2.2700	+5.581%	160	4,343	-42.731%
2026-01-28	2.0200	2.1500	2.0000	2.1500	+0.467%	33	4,226	-39.535%
2026-01-27	2.1700	2.2200	2.0900	2.1400	-3.604%	95	4,213	-39.252%
2026-01-26	2.2000	2.2700	2.0200	2.2200	+3.256%	811	4,159	-41.441%
2026-01-23	1.9500	2.1700	1.9500	2.1500	+4.878%	94	3,510	-39.535%
2026-01-22	2.1000	2.1000	2.0000	2.0500	-2.381%	34	3,419	-36.585%
2026-01-21	1.9300	2.1700	1.8300	2.1000	+2.439%	200	3,395	-38.095%
2026-01-20	2.2200	2.2200	1.9000	2.0500	-5.093%	176	3,255	-36.585%
2026-01-16	2.0100	2.2000	1.9800	2.1600	+2.857%	297	3,042	-39.815%
2026-01-15	1.9600	2.1400	1.9400	2.1000	+5.000%	633	3,042	-38.095%
2026-01-14	2.0200	2.0500	1.9700	2.0000	+3.093%	68	2,427	-35.000%
2026-01-13	1.9600	2.0500	1.8700	1.9400	-5.366%	68	2,362	-32.990%
2026-01-12	1.9000	2.0500	1.7500	2.0500	+6.218%	143	2,364	-36.585%
2026-01-09	1.9000	1.9900	1.7900	1.9300	+1.047%	229	2,395	-32.642%
2026-01-08	2.0300	2.0300	1.8500	1.9100	-12.385%	205	2,305	-31.937%
2026-01-07	2.1600	2.1800	2.0600	2.1800	+2.347%	158	2,411	-40.367%
2026-01-06	2.2500	2.2500	2.1300	2.1300	-5.333%	100	2,465	-38.967%
2026-01-05	2.4300	2.4400	2.2500	2.2500	-10.000%	162	2,385	-42.222%
2026-01-02	2.6000	2.6000	2.4100	2.5000	-4.215%	152	2,292	-48.000%
2025-12-31	2.5500	2.7000	2.5500	2.6100	-8.421%	162	2,334	-50.192%
2025-12-30	2.9700	2.9700	2.8000	2.8500	-4.040%	57	2,334	-54.386%
2025-12-29	3.0000	3.0000	2.9500	2.9700	-1.000%	63	2,311	-56.229%
2025-12-26	2.9500	3.0000	2.9200	3.0000	+1.695%	45	2,248	-56.667%
2025-12-24	2.9500	2.9700	2.8500	2.9500	-1.667%	57	2,146	-55.932%
2025-12-23	2.8800	3.0000	2.8800	3.0000	+3.448%	519	2,146	-56.667%
2025-12-22	2.9000	2.9200	2.9000	2.9000	-4.918%	205	1,630	-55.172%
2025-12-19	3.1900	3.1900	3.0500	3.0500	-7.576%	6	1,426	-57.377%
2025-12-18	3.2400	3.3000	3.2400	3.3000	-2.941%	3	1,426	-60.606%
2025-12-16	3.4500	3.4500	3.4000	3.4000	-0.293%	3	1,426	-61.765%
2025-12-15	3.3000	3.4500	3.2500	3.4100	+8.946%	10	1,423	-61.877%
2025-12-12	3.1700	3.1700	3.1000	3.1300	-0.635%	53	1,413	-58.466%
2025-12-11	3.3000	3.3000	3.1500	3.1500	+1.613%	4	1,410	-58.730%
2025-12-10	3.1600	3.2000	3.1000	3.1000	+1.974%	18	1,412	-58.065%
2025-12-09	3.1100	3.1100	3.0400	3.0400	+1.333%	5	1,397	-57.237%
2025-12-08	3.0000	3.0000	3.0000	3.0000	-6.250%	5	1,399	-56.667%
2025-12-05	3.2000	3.2300	3.2000	3.2000	+1.587%	260	1,394	-59.375%
2025-12-04	3.1900	3.1900	3.1000	3.1500	-3.077%	203	1,134	-58.730%
2025-12-03	3.2000	3.2500	3.2000	3.2500	-4.692%	5	1,083	-60.000%
2025-12-01	3.4500	3.4500	3.4100	3.4100	+3.333%	12	1,078	-61.877%
2025-11-28	3.3000	3.3000	3.3000	3.3000	-3.509%	2	1,067	-60.606%
2025-11-26	3.4200	3.4200	3.4200	3.4200	0.000%	50	1,015	-61.988%
2025-11-25	3.3000	3.4200	3.3000	3.4200	+2.090%	4	1,015	-61.988%
2025-11-24	3.9000	5.9000	3.3500	3.3500	-15.190%	32	1,013	-61.194%
2025-11-21	3.9500	3.9500	3.9500	3.9500	+6.757%	1	1,015	-67.089%
2025-11-20	3.7000	3.7000	3.7000	3.7000	-5.128%	2	1,014	-64.865%
2025-11-18	3.9000	3.9000	3.9000	3.9000	-4.878%	1	1,013	-66.667%
2025-11-17	3.8700	4.1000	3.8700	4.1000	+5.128%	68	1,012	-68.293%
2025-11-13	4.0000	4.0000	3.9000	3.9000	-4.878%	151	1,065	-66.667%
2025-11-12	4.1000	4.1000	4.1000	4.1000	-1.679%	1	1,065	-68.293%
2025-11-11	4.1000	4.1700	4.1000	4.1700	+1.707%	202	1,065	-68.825%
2025-11-10	4.0500	4.1000	4.0500	4.1000	-1.914%	105	863	-68.293%
2025-11-07	4.3500	4.3500	4.1800	4.1800	+4.500%	8	758	-68.900%
2025-11-06	4.1000	4.1000	4.0000	4.0000	-1.720%	11	762	-67.500%
2025-11-05	4.1200	4.1200	4.0700	4.0700	+0.494%	208	753	-68.059%
2025-11-03	4.0500	4.2000	4.0500	4.0500	+1.250%	15	634	-67.901%
2025-10-31	4.0000	4.0200	4.0000	4.0000	+1.266%	17	634	-67.500%
2025-10-30	3.9000	3.9500	3.9000	3.9500	+3.947%	31	617	-67.089%
2025-10-29	3.8000	3.8000	3.8000	3.8000	+7.042%	3	586	-65.789%
2025-10-27	3.3500	3.5500	3.3500	3.5500	-1.389%	8	579	-63.380%
2025-10-24	3.5500	3.6000	3.5500	3.6000	+5.882%	3	579	-63.889%
2025-10-23	3.9000	3.9000	3.4000	3.4000	-5.556%	98	576	-61.765%
2025-10-22	3.8000	3.9000	3.6000	3.6000	-2.174%	6	583	-63.889%
2025-10-21	3.5000	3.6800	3.5000	3.6800	+2.222%	13	577	-64.674%
2025-10-20	3.5500	3.6500	3.5500	3.6000	-1.099%	38	564	-63.889%
2025-10-17	3.6000	3.6400	3.5000	3.6400	+1.111%	18	528	-64.286%
2025-10-16	3.5000	3.6000	3.5000	3.6000	+9.091%	4	512	-63.889%
2025-10-15	3.2500	3.3000	3.2000	3.3000	+29.412%	4	511	-60.606%
2025-10-14	2.5500	2.5500	2.5500	2.5500	-10.526%	3	510	-49.020%
2025-10-13	3.1000	3.1000	2.8500	2.8500	-10.095%	58	507	-54.386%
2025-10-10	3.1700	3.1700	3.1700	3.1700	+11.228%	30	451	-58.991%
2025-10-09	2.8000	2.8500	2.8000	2.8500	+2.518%	2	421	-54.386%
2025-10-08	2.7800	2.7800	2.7800	2.7800	+4.906%	1	423	-53.237%
2025-10-06	2.5600	2.6500	2.5600	2.6500	-7.018%	25	423	-50.943%
2025-10-03	2.9300	2.9800	2.8500	2.8500	-7.468%	24	403	-54.386%
2025-10-02	3.1800	3.1800	2.9800	3.0800	-12.500%	24	392	-57.792%
2025-10-01	3.5200	3.5200	3.5200	3.5200	+8.308%	1	392	-63.068%
2025-09-29	3.2500	3.2500	3.2500	3.2500	-3.274%	2	392	-60.000%
2025-09-26	3.3600	3.3600	3.3600	3.3600	-1.176%	1	394	-61.310%
2025-09-25	3.4000	3.4000	3.4000	3.4000	+0.890%	1	394	-61.765%
2025-09-24	3.3700	3.3700	3.3700	3.3700	-2.882%	2	393	-61.424%
2025-09-22	3.6200	3.6200	3.4700	3.4700	-11.026%	3	391	-62.536%
2025-09-17	3.9000	3.9000	3.9000	3.9000	+1.036%	214	391	-66.667%
2025-09-15	3.8100	3.8600	3.8100	3.8600	+0.260%	3	177	-66.321%
2025-09-12	4.0300	4.0300	3.8500	3.8500	-2.532%	3	174	-66.234%
2025-09-11	3.9500	3.9500	3.9500	3.9500	-4.589%	10	172	-67.089%
2025-09-09	4.0600	4.1400	3.9700	4.1400	+4.545%	52	162	-68.599%
2025-09-08	3.8500	3.9600	3.8500	3.9600	-7.477%	3	116	-67.172%
2025-09-04	4.3000	4.3500	4.2700	4.2800	0.000%	106	116	-69.626%
2025-09-03	4.7500	4.7500	4.2500	4.2800	+8.081%	23	38	-69.626%
2025-08-29	3.9600	3.9600	3.9600	3.9600	-1.000%	10	27	-67.172%
2025-08-27	3.9600	4.0000	3.9600	4.0000	-6.977%	2	27	-67.500%
2025-08-25	4.3400	4.3400	4.3000	4.3000	-2.715%	16	27	-69.767%
2025-08-22	4.4200	4.4200	4.4200	4.4200	-11.600%	10	11	-70.588%
2025-08-20	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-74.000%

.dark-mode .vh0xmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vh0xmC{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20270115P7.5ONDS Jan 15 2027 7.50 Put (ONDS270115P00007500)option OPRA

ONDS20270115P7.5
ONDS Jan 15 2027 7.50 Put (ONDS270115P00007500)
option OPRA