Dark

ONDS20270115C7.5
ONDS Jan 15 2027 7.50 Call (ONDS270115C00007500)
option OPRA

EOD

Aug 13, 2026

2.80-20.000%(-0.70)3,376

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.9400	3.2500	2.7000	2.8000	-20.000%	3,376	26,850	0.000%
2026-08-12	3.5500	3.6500	3.4500	3.5000	0.000%	562	26,269	-20.000%
2026-08-11	3.3500	3.5000	3.2200	3.5000	+6.061%	335	26,164	-20.000%
2026-08-10	3.3500	3.5000	3.1500	3.3000	+6.452%	227	26,202	-15.152%
2026-08-07	3.1000	3.1700	2.6500	3.1000	+5.802%	137	26,286	-9.677%
2026-08-06	3.0500	3.2500	2.9300	2.9300	-2.333%	2,214	26,342	-4.437%
2026-08-05	3.1000	3.2000	2.9200	3.0000	-0.990%	553	24,277	-6.667%
2026-08-04	2.7500	3.1000	2.7500	3.0300	+13.910%	396	24,342	-7.591%
2026-08-03	1.9500	2.7100	1.9500	2.6600	+29.756%	3,109	24,260	+5.263%
2026-07-31	2.2200	2.2700	1.8600	2.0500	-5.093%	127	24,039	+36.585%
2026-07-30	1.7500	2.2000	1.7300	2.1600	+27.059%	364	23,975	+29.630%
2026-07-29	2.1800	2.2000	1.6600	1.7000	-28.571%	1,344	23,833	+64.706%
2026-07-28	2.1000	2.3800	2.0300	2.3800	+1.277%	224	23,019	+17.647%
2026-07-27	2.4000	2.5000	2.1900	2.3500	-1.261%	157	22,970	+19.149%
2026-07-24	2.2500	2.5300	2.1000	2.3800	-0.833%	705	22,937	+17.647%
2026-07-23	2.3700	2.6200	2.2000	2.4000	-2.834%	3,025	22,750	+16.667%
2026-07-22	2.3300	2.8500	2.3300	2.4700	+10.762%	853	21,110	+13.360%
2026-07-21	1.7600	2.3300	1.7500	2.2300	+32.738%	5,272	20,882	+25.561%
2026-07-20	1.6000	1.7700	1.6000	1.6800	+11.258%	1,033	19,509	+66.667%
2026-07-17	1.5600	1.6500	1.3500	1.5100	-3.205%	1,559	18,642	+85.430%
2026-07-16	1.7700	1.7700	1.5000	1.5600	-13.333%	471	17,597	+79.487%
2026-07-15	2.0600	2.1000	1.6200	1.8000	-10.000%	830	17,524	+55.556%
2026-07-14	1.8100	2.0400	1.7900	2.0000	+13.636%	1,230	17,423	+40.000%
2026-07-13	1.9000	1.9500	1.7300	1.7600	-8.808%	3,143	16,378	+59.091%
2026-07-10	2.1500	2.1900	1.9300	1.9300	-13.063%	156	15,934	+45.078%
2026-07-09	2.1100	2.4000	2.1100	2.2200	+0.909%	936	15,878	+26.126%
2026-07-08	2.0000	2.2000	2.0000	2.2000	+7.843%	405	15,944	+27.273%
2026-07-07	2.2600	2.3600	2.0300	2.0400	-11.304%	1,743	15,713	+37.255%
2026-07-06	2.1400	2.3900	2.1000	2.3000	+6.481%	741	14,954	+21.739%
2026-07-02	2.4700	2.7000	2.1200	2.1600	-11.837%	791	14,934	+29.630%
2026-07-01	2.5600	2.7800	2.4300	2.4500	-10.584%	252	14,934	+14.286%
2026-06-30	2.7000	2.9000	2.5000	2.7400	+7.874%	424	14,889	+2.190%
2026-06-29	2.5200	2.5700	2.2500	2.5400	+4.527%	238	14,996	+10.236%
2026-06-26	2.2500	2.4600	2.1700	2.4300	+7.048%	322	15,025	+15.226%
2026-06-25	2.4100	2.4600	2.0700	2.2700	-0.439%	908	15,136	+23.348%
2026-06-24	2.8000	2.8600	2.2800	2.2800	-20.280%	1,740	15,393	+22.807%
2026-06-23	3.0000	3.2000	2.8500	2.8600	-9.206%	213	14,207	-2.098%
2026-06-22	3.5500	3.5500	3.1500	3.1500	-10.000%	359	14,066	-11.111%
2026-06-18	3.4000	3.5500	3.2000	3.5000	+2.941%	153	14,186	-20.000%
2026-06-17	3.5000	3.6100	3.4000	3.4000	-6.849%	30	14,186	-17.647%
2026-06-16	3.6800	3.9000	3.4400	3.6500	-1.351%	238	14,186	-23.288%
2026-06-15	3.8500	4.3000	3.7000	3.7000	-1.333%	431	14,124	-24.324%
2026-06-12	4.2000	4.2000	3.6500	3.7500	-5.063%	112	14,124	-25.333%
2026-06-11	3.6000	4.0000	3.6000	3.9500	+3.947%	75	14,124	-29.114%
2026-06-10	4.0000	4.1500	3.7000	3.8000	-3.553%	154	14,094	-26.316%
2026-06-09	4.3500	4.3500	3.5500	3.9400	-11.659%	280	13,982	-28.934%
2026-06-08	4.8500	5.0000	4.4500	4.4600	-5.106%	434	13,915	-37.220%
2026-06-05	5.0500	5.1500	4.5500	4.7000	-21.008%	362	13,864	-40.426%
2026-06-04	5.1500	6.0600	5.0500	5.9500	+5.310%	93	13,795	-52.941%
2026-06-03	6.5500	6.5500	5.5500	5.6500	-23.649%	420	13,791	-50.442%
2026-06-02	7.4000	7.5000	6.8500	7.4000	+1.370%	242	13,671	-62.162%
2026-06-01	6.9600	7.6000	6.9000	7.3000	+4.286%	289	13,539	-61.644%
2026-05-29	6.7000	7.2200	5.6000	7.0000	0.000%	562	13,466	-60.000%
2026-05-28	5.6500	7.4200	5.3500	7.0000	+38.340%	657	13,622	-60.000%
2026-05-27	4.2000	5.1500	3.9500	5.0600	+28.101%	457	13,673	-44.664%
2026-05-26	3.6000	4.4500	3.6000	3.9500	+12.857%	440	13,815	-29.114%
2026-05-22	3.5500	3.7800	3.5000	3.5000	-2.778%	125	13,853	-20.000%
2026-05-21	3.7000	3.7000	3.4400	3.6000	-2.703%	96	13,815	-22.222%
2026-05-20	3.8000	3.8500	3.7000	3.7000	+2.778%	222	13,815	-24.324%
2026-05-19	4.0500	4.0500	3.5000	3.6000	-11.330%	495	13,484	-22.222%
2026-05-18	4.7500	4.8000	3.8500	4.0600	-13.617%	516	13,484	-31.034%
2026-05-15	5.0500	5.9000	4.7000	4.7000	-12.150%	2,584	13,484	-40.426%
2026-05-14	4.1600	5.6500	3.9300	5.3500	+55.072%	1,279	15,758	-47.664%
2026-05-13	3.4300	3.5800	3.3000	3.4500	-3.361%	343	16,224	-18.841%
2026-05-12	3.6800	3.7000	3.3500	3.5700	-6.053%	211	16,224	-21.569%
2026-05-11	3.3000	3.9500	3.3000	3.8000	+8.571%	269	16,224	-26.316%
2026-05-08	3.4000	3.6000	3.2700	3.5000	+2.941%	161	16,082	-20.000%
2026-05-07	3.6500	3.6500	3.3500	3.4000	-8.108%	301	16,114	-17.647%
2026-05-06	3.7000	3.8500	3.6000	3.7000	-3.896%	201	16,035	-24.324%
2026-05-05	4.3100	4.3100	3.7000	3.8500	-7.229%	128	16,063	-27.273%
2026-05-04	4.5000	4.5000	4.1500	4.1500	-10.560%	61	16,075	-32.530%
2026-05-01	4.1500	4.8000	4.1000	4.6400	+1.532%	215	16,233	-39.655%
2026-04-30	4.1000	4.5700	3.9500	4.5700	+14.250%	91	16,233	-38.731%
2026-04-29	4.6000	4.6000	4.0000	4.0000	-23.077%	423	16,230	-30.000%
2026-04-28	5.0500	5.2000	4.7000	5.2000	-0.952%	133	16,259	-46.154%
2026-04-27	4.7000	5.2500	4.6000	5.2500	+11.465%	200	16,326	-46.667%
2026-04-24	4.6000	5.0500	4.6000	4.7100	-3.086%	44	16,295	-40.552%
2026-04-23	5.1000	5.1900	4.5000	4.8600	-7.429%	210	16,289	-42.387%
2026-04-22	5.5400	5.6500	5.1500	5.2500	0.000%	245	16,320	-46.667%
2026-04-21	5.5000	5.5000	4.9800	5.2500	+1.744%	153	16,540	-46.667%
2026-04-20	4.3300	5.3500	4.3300	5.1600	+18.349%	451	16,540	-45.736%
2026-04-17	4.7000	4.8000	4.2000	4.3600	-3.111%	204	16,721	-35.780%
2026-04-16	4.4500	4.5500	4.2000	4.5000	+3.687%	171	16,791	-37.778%
2026-04-15	4.0300	4.3400	4.0000	4.3400	+10.152%	202	16,862	-35.484%
2026-04-14	4.0900	4.2500	3.8500	3.9400	-0.253%	180	16,901	-28.934%
2026-04-13	3.5800	4.1000	3.4500	3.9500	+3.675%	361	16,895	-29.114%
2026-04-10	3.8100	3.9000	3.6500	3.8100	+2.973%	394	16,815	-26.509%
2026-04-09	4.0000	4.0100	3.7000	3.7000	-8.642%	259	16,558	-24.324%
2026-04-08	4.7000	4.7000	4.0500	4.0500	-0.246%	358	16,417	-30.864%
2026-04-07	4.3000	4.3000	3.9500	4.0600	-3.333%	115	16,120	-31.034%
2026-04-06	4.3000	4.4100	4.1000	4.2000	+1.205%	37	16,091	-33.333%
2026-04-02	3.5000	4.2500	3.4000	4.1500	+13.699%	545	16,018	-32.530%
2026-04-01	4.0200	4.0200	3.6500	3.6500	-6.410%	196	16,018	-23.288%
2026-03-31	3.3000	3.9000	3.2000	3.9000	+22.642%	297	15,915	-28.205%
2026-03-30	3.7500	3.7500	2.9800	3.1800	-16.316%	918	15,750	-11.950%
2026-03-27	4.2000	4.2000	3.6900	3.8000	-9.524%	165	15,774	-26.316%
2026-03-26	4.8000	4.8000	4.0500	4.2000	-15.663%	129	15,812	-33.333%
2026-03-25	5.5500	5.8000	4.9500	4.9800	-6.916%	115	15,747	-43.775%
2026-03-24	5.5000	5.8000	5.1800	5.3500	0.000%	143	15,698	-47.664%
2026-03-23	4.8800	5.5100	4.7000	5.3500	+13.830%	235	15,712	-47.664%
2026-03-20	5.0200	5.0500	4.5500	4.7000	-13.761%	391	15,774	-40.426%
2026-03-19	5.5000	5.5000	4.9000	5.4500	+0.926%	154	15,795	-48.624%
2026-03-18	5.9500	6.0400	5.4000	5.4000	-5.429%	60	15,699	-48.148%
2026-03-17	5.2000	5.8000	5.1500	5.7100	+9.808%	147	15,686	-50.963%
2026-03-16	5.0500	5.7000	4.9000	5.2000	+5.051%	238	15,647	-46.154%
2026-03-13	5.0500	5.5500	4.9000	4.9500	-4.808%	178	15,606	-43.434%
2026-03-12	4.8500	5.5000	4.7000	5.2000	+12.069%	2,526	15,520	-46.154%
2026-03-11	4.9500	5.2500	4.4500	4.6400	-4.330%	596	13,463	-39.655%
2026-03-10	4.8000	5.1500	4.6600	4.8500	+2.537%	278	13,100	-42.268%
2026-03-09	4.8000	4.9000	4.4000	4.7300	-4.444%	460	13,048	-40.803%
2026-03-06	5.4000	6.2000	4.7000	4.9500	+1.020%	202	13,160	-43.434%
2026-03-05	5.3500	5.4500	4.9000	4.9000	-8.068%	259	13,161	-42.857%
2026-03-04	5.3800	5.3800	4.9000	5.3300	+7.677%	363	13,166	-47.467%
2026-03-03	5.4600	5.8000	4.7500	4.9500	-7.821%	450	13,063	-43.434%
2026-03-02	5.7500	6.8000	5.2000	5.3700	+12.815%	404	13,013	-47.858%
2026-02-27	5.1500	5.1500	4.6600	4.7600	-8.462%	121	12,967	-41.176%
2026-02-26	5.0000	5.6000	5.0000	5.2000	-2.804%	49	13,001	-46.154%
2026-02-25	5.4000	5.6600	5.3000	5.3500	+1.905%	48	13,007	-47.664%
2026-02-24	5.0000	5.2500	4.7000	5.2500	+0.768%	371	13,007	-46.667%
2026-02-23	5.1000	5.5000	5.0000	5.2100	+1.957%	210	13,007	-46.257%
2026-02-20	6.1000	6.2000	5.0800	5.1100	-13.390%	177	12,904	-45.205%
2026-02-19	5.7500	6.3000	5.7000	5.9000	+1.724%	472	12,828	-52.542%
2026-02-18	5.2500	6.0500	5.2500	5.8000	+16.000%	743	12,982	-51.724%
2026-02-17	4.5000	5.3000	4.2300	5.0000	+7.991%	635	12,736	-44.000%
2026-02-13	4.4000	4.9000	4.4000	4.6300	+7.674%	92	12,612	-39.525%
2026-02-12	4.5500	4.5500	4.1500	4.3000	-5.495%	161	12,612	-34.884%
2026-02-11	4.7000	4.9000	4.3000	4.5500	-7.332%	389	12,516	-38.462%
2026-02-10	5.1700	5.4000	4.8500	4.9100	-8.052%	283	12,474	-42.974%
2026-02-09	5.0000	5.6500	4.9500	5.3400	+6.800%	869	12,408	-47.566%
2026-02-06	4.2500	5.0000	3.9600	5.0000	+26.263%	1,549	12,079	-44.000%
2026-02-05	4.8000	4.8000	3.8900	3.9600	-19.184%	947	11,805	-29.293%
2026-02-04	6.0000	6.0000	4.5000	4.9000	-20.968%	684	11,644	-42.857%
2026-02-03	6.0500	6.2200	5.7500	6.2000	+5.085%	394	11,568	-54.839%
2026-02-02	5.6500	6.1000	5.3400	5.9000	+10.902%	196	11,387	-52.542%
2026-01-30	6.4000	6.4500	5.3200	5.3200	-14.194%	271	11,424	-47.368%
2026-01-29	7.1000	7.1400	6.2000	6.2000	-12.676%	348	11,405	-54.839%
2026-01-28	7.7000	7.7500	7.0000	7.1000	+1.429%	193	11,503	-60.563%
2026-01-27	6.3000	7.3500	6.1500	7.0000	+15.512%	163	11,462	-60.000%
2026-01-26	7.0800	7.2500	6.0000	6.0600	-12.806%	263	11,405	-53.795%
2026-01-23	7.6500	7.6500	6.8900	6.9500	-6.711%	148	11,393	-59.712%
2026-01-22	7.4500	8.0900	7.3300	7.4500	+0.676%	97	11,436	-62.416%
2026-01-21	8.4000	9.0500	6.9400	7.4000	-6.091%	340	11,404	-62.162%
2026-01-20	7.1500	8.8000	6.9500	7.8800	+10.210%	197	11,542	-64.467%
2026-01-16	8.5000	8.7500	7.0500	7.1500	-8.333%	227	11,609	-60.839%
2026-01-15	8.4500	8.5000	7.8000	7.8000	-3.704%	108	11,609	-64.103%
2026-01-14	7.9800	8.1500	7.5500	8.1000	-5.263%	112	11,614	-65.432%
2026-01-13	8.1500	9.0500	7.8500	8.5500	+8.228%	338	11,637	-67.251%
2026-01-12	8.2500	9.7300	7.5500	7.9000	-7.494%	268	11,786	-64.557%
2026-01-09	8.8000	9.6000	8.3000	8.5400	+1.667%	379	11,927	-67.213%
2026-01-08	8.0000	9.5600	8.0000	8.4000	+15.862%	513	11,991	-66.667%
2026-01-07	7.5000	7.9000	7.1000	7.2500	-5.844%	97	12,116	-61.379%
2026-01-06	7.2500	7.7700	7.1000	7.7000	+2.667%	368	12,121	-63.636%
2026-01-05	6.5000	7.5000	6.2900	7.5000	+20.773%	1,112	12,187	-62.667%
2026-01-02	5.6400	6.2200	5.3500	6.2100	+19.423%	574	12,891	-54.911%
2025-12-31	5.0700	5.8000	4.8000	5.2000	+10.638%	294	13,389	-46.154%
2025-12-30	4.4000	4.9000	4.2700	4.7000	+6.818%	99	13,389	-40.426%
2025-12-29	4.1000	4.4000	4.1000	4.4000	+2.326%	143	13,379	-36.364%
2025-12-26	4.8000	4.8000	4.2900	4.3000	-10.417%	113	13,302	-34.884%
2025-12-24	4.8000	4.9000	4.7000	4.8000	+3.672%	96	13,304	-41.667%
2025-12-23	5.1000	5.3000	4.5300	4.6300	-9.216%	118	13,304	-39.525%
2025-12-22	5.1000	5.4000	5.0000	5.1000	+6.250%	247	13,306	-45.098%
2025-12-19	4.1000	5.0000	4.0000	4.8000	+20.000%	416	13,326	-41.667%
2025-12-18	4.0400	4.3000	4.0000	4.0000	+11.111%	187	13,487	-30.000%
2025-12-17	4.1000	4.1700	3.5000	3.6000	-14.489%	441	13,463	-22.222%
2025-12-16	4.0000	4.2600	4.0000	4.2100	+6.045%	445	13,310	-33.492%
2025-12-15	4.8000	4.8000	3.8900	3.9700	-20.600%	944	13,619	-29.471%
2025-12-12	5.0000	5.5000	4.5000	5.0000	+0.604%	116	13,320	-44.000%
2025-12-11	4.4000	4.9900	4.3000	4.9700	+10.444%	388	13,339	-43.662%
2025-12-10	4.9000	4.9400	4.4400	4.5000	-12.621%	180	13,227	-37.778%
2025-12-09	5.0000	5.6000	4.9200	5.1500	+2.794%	178	13,192	-45.631%
2025-12-08	5.3000	5.7000	5.0000	5.0100	+0.200%	262	13,175	-44.112%
2025-12-05	5.0000	5.3000	4.7000	5.0000	-2.153%	314	13,203	-44.000%
2025-12-04	4.7000	5.2500	4.5900	5.1100	+4.286%	585	13,204	-45.205%
2025-12-03	4.5000	5.0100	3.8000	4.9000	+19.512%	628	13,316	-42.857%
2025-12-02	4.2000	4.7000	3.6500	4.1000	+4.061%	336	13,141	-31.707%
2025-12-01	4.0000	4.2000	3.8000	3.9400	-3.902%	163	13,094	-28.934%
2025-11-28	4.4000	4.4000	4.0600	4.1000	-7.029%	283	12,954	-31.707%
2025-11-26	4.6000	4.6200	4.0200	4.4100	-3.712%	321	12,684	-36.508%
2025-11-25	4.7000	5.0000	4.3300	4.5800	-5.567%	288	12,684	-38.865%
2025-11-24	3.7400	4.9000	3.6700	4.8500	+38.571%	844	12,556	-42.268%
2025-11-21	3.4000	3.6000	2.9000	3.5000	+12.179%	778	12,973	-20.000%
2025-11-20	4.2000	4.3000	3.1200	3.1200	-24.819%	933	12,767	-10.256%
2025-11-19	4.1400	4.5000	3.9000	4.1500	-3.488%	85	12,126	-32.530%
2025-11-18	3.2000	4.4300	3.2000	4.3000	+36.508%	763	12,133	-34.884%
2025-11-17	3.9000	3.9000	2.9000	3.1500	-17.105%	8,424	12,246	-11.111%
2025-11-14	3.0000	4.3900	3.0000	3.8000	+15.854%	1,781	8,954	-26.316%
2025-11-13	3.6000	4.0000	3.1700	3.2800	+26.154%	1,085	8,846	-14.634%
2025-11-12	2.8500	3.0000	2.5500	2.6000	-0.763%	236	9,034	+7.692%
2025-11-11	2.9000	3.0000	2.6200	2.6200	-9.655%	179	9,018	+6.870%
2025-11-10	3.1500	3.1500	2.8100	2.9000	+1.754%	273	8,895	-3.448%
2025-11-07	2.2100	3.0000	2.2100	2.8500	+20.253%	331	8,690	-1.754%
2025-11-06	2.8000	2.8500	2.3500	2.3700	-19.113%	557	8,512	+18.143%
2025-11-05	2.9500	3.1000	2.8400	2.9300	-2.333%	648	8,469	-4.437%
2025-11-04	2.8500	3.3500	2.8000	3.0000	-0.332%	500	8,201	-6.667%
2025-11-03	3.3000	3.3000	2.8000	3.0100	-7.385%	1,479	8,486	-6.977%
2025-10-31	3.3000	3.4000	3.0500	3.2500	+2.201%	451	8,486	-13.846%
2025-10-30	3.3000	3.3000	3.0000	3.1800	-6.471%	466	8,329	-11.950%
2025-10-29	3.5000	3.7000	3.2000	3.4000	0.000%	698	8,205	-17.647%
2025-10-28	3.9000	3.9000	3.2600	3.4000	-15.000%	298	7,621	-17.647%
2025-10-27	4.4000	4.5500	3.9800	4.0000	+2.564%	171	7,394	-30.000%
2025-10-24	4.4000	4.4600	3.8900	3.9000	+5.121%	350	7,394	-28.205%
2025-10-23	3.4800	3.9000	3.4800	3.7100	+9.763%	207	7,256	-24.528%
2025-10-22	3.5000	3.8000	3.2000	3.3800	-11.053%	670	7,240	-17.160%
2025-10-21	4.2000	4.2000	3.6500	3.8000	-7.317%	146	7,084	-26.316%
2025-10-20	4.3000	4.5000	3.9000	4.1000	0.000%	158	7,077	-31.707%
2025-10-17	4.1000	4.5000	4.1000	4.1000	-8.072%	535	7,066	-31.707%
2025-10-16	5.4600	5.6000	4.2000	4.4600	-17.407%	780	7,048	-37.220%
2025-10-15	6.2000	6.3900	5.3000	5.4000	-14.826%	434	6,981	-48.148%
2025-10-14	6.4000	6.4000	5.9000	6.3400	-6.490%	83	7,147	-55.836%
2025-10-13	6.0000	7.0000	5.5000	6.7800	+27.925%	215	7,154	-58.702%
2025-10-10	6.1000	6.1000	5.3000	5.3000	-15.200%	418	7,124	-47.170%
2025-10-09	6.5000	6.8300	6.2500	6.2500	-8.223%	313	7,093	-55.200%
2025-10-08	6.9000	7.2000	6.2500	6.8100	+1.642%	499	7,303	-58.884%
2025-10-07	6.5300	7.0000	6.1000	6.7000	+7.544%	400	7,339	-58.209%
2025-10-06	6.8000	7.0000	5.7000	6.2300	+12.252%	1,446	7,350	-55.056%
2025-10-03	5.2000	5.8500	5.0000	5.5500	+8.824%	402	6,534	-49.550%
2025-10-02	4.1000	5.2000	3.9500	5.1000	+42.458%	631	6,631	-45.098%
2025-10-01	3.9000	4.2000	3.5000	3.5800	-10.500%	242	6,879	-21.788%
2025-09-30	4.3000	4.3500	3.8700	4.0000	-0.990%	263	6,812	-30.000%
2025-09-29	4.5000	4.6200	4.0100	4.0400	+6.316%	552	6,793	-30.693%
2025-09-26	3.9000	4.0200	3.6000	3.8000	-3.553%	803	6,696	-26.316%
2025-09-25	3.6000	4.0000	3.3000	3.9400	+6.486%	929	6,548	-28.934%
2025-09-24	4.0000	4.0000	3.6000	3.7000	-6.329%	813	6,501	-24.324%
2025-09-23	3.8000	4.1800	3.5000	3.9500	+4.775%	842	6,971	-29.114%
2025-09-22	3.3500	3.8000	3.2000	3.7700	+14.242%	865	7,269	-25.729%
2025-09-19	3.2000	3.3100	3.0000	3.3000	+6.452%	245	7,400	-15.152%
2025-09-18	2.9500	3.1800	2.7900	3.1000	+9.541%	155	7,378	-9.677%
2025-09-17	2.9000	2.9700	2.6500	2.8300	-0.702%	719	7,331	-1.060%
2025-09-16	2.9500	2.9500	2.6500	2.8500	-8.065%	589	7,118	-1.754%
2025-09-15	3.3000	3.3000	3.0000	3.1000	-4.321%	210	7,115	-9.677%
2025-09-12	3.2000	3.4000	3.0000	3.2400	+3.185%	314	7,089	-13.580%
2025-09-11	2.5500	3.1400	2.4000	3.1400	+25.600%	1,091	7,068	-10.828%
2025-09-10	2.7000	2.8500	2.3800	2.5000	+4.167%	867	7,306	+12.000%
2025-09-09	2.1500	2.4500	2.1500	2.4000	-12.727%	879	7,150	+16.667%
2025-09-08	2.5500	3.2000	2.5500	2.7500	+10.000%	476	7,006	+1.818%
2025-09-05	2.5000	2.6000	2.2000	2.5000	+6.383%	810	7,000	+12.000%
2025-09-04	2.2500	2.4000	2.2000	2.3500	+2.174%	1,538	7,136	+19.149%
2025-09-03	2.5000	2.7500	2.1500	2.3000	-9.804%	1,121	8,331	+21.739%
2025-09-02	2.5000	2.7500	2.4000	2.5500	-7.273%	421	9,172	+9.804%
2025-08-29	2.6500	2.7500	2.4000	2.7500	+12.245%	7,322	13,193	+1.818%
2025-08-28	2.2000	2.7500	2.1700	2.4500	+21.287%	2,225	13,193	+14.286%
2025-08-27	2.0000	2.2500	2.0000	2.0200	+1.000%	1,687	12,192	+38.614%
2025-08-26	2.0000	2.3500	1.8500	2.0000	+3.627%	2,173	11,439	+40.000%
2025-08-25	1.8500	2.0500	1.7400	1.9300	+13.529%	2,262	10,873	+45.078%
2025-08-22	1.3800	1.7500	1.3500	1.7000	+30.769%	3,156	10,533	+64.706%
2025-08-21	1.2600	1.4200	1.0500	1.3000	+4.000%	1,012	7,990	+115.385%
2025-08-20	1.3000	1.3000	0.9300	1.2500	+13.636%	1,032	7,173	+124.000%
2025-08-19	1.4600	1.6900	1.1000	1.1000	0.000%	6,827	0	+154.545%

.dark-mode .vbqCV3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbqCV3{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20270115C7.5ONDS Jan 15 2027 7.50 Call (ONDS270115C00007500)option OPRA

ONDS20270115C7.5
ONDS Jan 15 2027 7.50 Call (ONDS270115C00007500)
option OPRA