Dark

ONDS20270115C5.5
ONDS Jan 15 2027 5.50 Call (ONDS270115C00005500)
option OPRA

EOD

Aug 13, 2026

3.90-16.488%(-0.77)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.2000	4.2000	3.9000	3.9000	-16.488%	38	5,010	0.000%
2026-08-12	4.7500	4.8500	4.6600	4.6700	-0.638%	30	5,040	-16.488%
2026-08-11	4.4900	4.7000	4.4200	4.7000	+9.302%	40	5,053	-17.021%
2026-08-10	4.5500	4.6500	4.2500	4.3000	+2.138%	50	5,071	-9.302%
2026-08-07	4.0500	4.2100	4.0500	4.2100	+5.250%	14	5,105	-7.363%
2026-08-06	4.2000	4.3000	4.0000	4.0000	+1.266%	10	5,107	-2.500%
2026-08-05	4.2000	4.2000	3.9000	3.9500	-3.659%	18	5,111	-1.266%
2026-08-04	4.0000	4.2500	3.9100	4.1000	+11.717%	49	5,107	-4.878%
2026-08-03	3.0000	3.7000	3.0000	3.6700	+24.830%	238	5,122	+6.267%
2026-07-31	3.0300	3.0300	2.7500	2.9400	-2.000%	22	5,354	+32.653%
2026-07-30	2.6000	3.0000	2.5000	3.0000	+8.303%	1,030	5,341	+30.000%
2026-07-29	3.0500	3.0500	2.6800	2.7700	-12.063%	210	6,318	+40.794%
2026-07-28	3.0500	3.2000	2.6500	3.1500	-5.970%	39	6,119	+23.810%
2026-07-27	3.4100	3.4100	3.0500	3.3500	+1.515%	19	6,132	+16.418%
2026-07-24	3.2500	3.5300	3.1000	3.3000	+0.610%	22	6,130	+18.182%
2026-07-23	3.4200	3.4200	3.1800	3.2800	-4.094%	78	6,135	+18.902%
2026-07-22	3.6000	3.8500	3.3500	3.4200	+10.323%	206	6,201	+14.035%
2026-07-21	2.6200	3.2500	2.6200	3.1000	+29.167%	180	6,210	+25.806%
2026-07-20	2.2000	2.6100	2.2000	2.4000	+5.263%	1,068	6,112	+62.500%
2026-07-17	2.2500	2.3800	2.1400	2.2800	-2.146%	90	5,076	+71.053%
2026-07-16	2.5200	2.5200	2.2700	2.3300	-10.385%	235	4,996	+67.382%
2026-07-15	2.8800	2.8800	2.4000	2.6000	-9.722%	65	4,784	+50.000%
2026-07-14	2.7200	2.8800	2.6900	2.8800	+11.197%	1,029	4,772	+35.417%
2026-07-13	2.6000	2.7700	2.5000	2.5900	-7.829%	1,075	5,740	+50.579%
2026-07-10	2.8900	2.8900	2.7700	2.8100	-9.355%	41	5,062	+38.790%
2026-07-09	3.0500	3.3000	3.0000	3.1000	+3.333%	40	5,030	+25.806%
2026-07-08	3.0500	3.0500	3.0000	3.0000	-0.990%	43	5,019	+30.000%
2026-07-07	3.0500	3.0500	2.9000	3.0300	-6.769%	61	4,994	+28.713%
2026-07-06	2.9900	3.3000	2.9500	3.2500	+6.557%	40	5,010	+20.000%
2026-07-02	3.5100	3.5100	3.0000	3.0500	-11.594%	241	4,800	+27.869%
2026-07-01	3.5500	3.7000	3.4000	3.4500	-11.765%	18	4,800	+13.043%
2026-06-30	3.7000	3.9100	3.7000	3.9100	+15.000%	14	4,796	-0.256%
2026-06-29	3.5000	3.5100	3.1500	3.4000	+1.493%	75	4,809	+14.706%
2026-06-26	3.4000	3.4000	3.2000	3.3500	+3.077%	32	4,777	+16.418%
2026-06-25	3.2000	3.3000	3.0500	3.2500	+1.562%	21	4,776	+20.000%
2026-06-24	3.7000	3.7000	3.1900	3.2000	-18.987%	119	4,769	+21.875%
2026-06-23	4.1500	4.1500	3.9500	3.9500	-5.276%	31	4,673	-1.266%
2026-06-22	4.2500	4.3500	4.1700	4.1700	-4.138%	85	4,652	-6.475%
2026-06-18	4.3500	4.4000	4.2000	4.3500	-4.396%	22	4,694	-10.345%
2026-06-17	4.4500	4.6500	4.4500	4.5500	0.000%	10	4,694	-14.286%
2026-06-16	4.6300	4.6300	4.5500	4.5500	-5.208%	95	4,694	-14.286%
2026-06-15	5.0000	5.2000	4.8000	4.8000	+1.053%	10	4,673	-18.750%
2026-06-12	4.8000	4.9000	4.7000	4.7500	-2.664%	25	4,673	-17.895%
2026-06-11	4.8500	4.8800	4.8000	4.8800	-0.408%	7	4,673	-20.082%
2026-06-10	4.9000	4.9500	4.8200	4.9000	+0.410%	45	4,669	-20.408%
2026-06-09	5.4300	5.4300	4.6000	4.8800	-18.667%	72	4,683	-20.082%
2026-06-08	5.9000	6.0000	5.9000	6.0000	+4.348%	6	4,637	-35.000%
2026-06-05	6.1500	6.2000	5.7200	5.7500	-21.233%	41	4,637	-32.174%
2026-06-04	6.5400	7.3000	6.5400	7.3000	+5.644%	13	4,636	-46.575%
2026-06-03	7.5000	7.5000	6.8000	6.9100	-20.666%	20	4,629	-43.560%
2026-06-02	8.8000	8.8000	8.2200	8.7100	+0.694%	14	4,638	-55.224%
2026-06-01	8.2000	8.9400	8.2000	8.6500	+11.613%	573	4,650	-54.913%
2026-05-29	7.4500	8.0000	7.0000	7.7500	-7.186%	66	4,761	-49.677%
2026-05-28	6.8000	8.8000	6.8000	8.3500	+33.600%	480	4,721	-53.293%
2026-05-27	5.4000	6.2500	5.0400	6.2500	+19.048%	456	5,090	-37.600%
2026-05-26	5.3700	5.5000	5.2400	5.2500	+12.903%	17	5,540	-25.714%
2026-05-22	4.7500	4.7700	4.6500	4.6500	+1.528%	122	5,540	-16.129%
2026-05-21	4.4000	4.7300	4.4000	4.5800	-5.372%	569	5,606	-14.847%
2026-05-20	4.7000	4.9500	4.7000	4.8400	+6.374%	13	5,606	-19.421%
2026-05-19	5.2000	5.2000	4.5000	4.5500	-11.650%	338	4,818	-14.286%
2026-05-18	5.7700	5.9000	5.0000	5.1500	-17.600%	160	4,818	-24.272%
2026-05-15	6.5000	7.0000	6.0000	6.2500	-6.994%	278	4,818	-37.600%
2026-05-14	5.0500	6.9000	5.0500	6.7200	+52.727%	340	4,569	-41.964%
2026-05-13	4.3000	4.5600	4.2000	4.4000	-3.297%	326	4,616	-11.364%
2026-05-12	4.6000	5.0500	4.3500	4.5500	-5.208%	123	4,616	-14.286%
2026-05-11	4.7100	5.0000	4.7100	4.8000	+5.495%	201	4,616	-18.750%
2026-05-08	4.5000	4.6000	4.2500	4.5500	+2.709%	54	4,573	-14.286%
2026-05-07	4.5000	4.5900	4.3000	4.4300	-5.745%	298	4,613	-11.964%
2026-05-06	4.7000	4.9100	4.6700	4.7000	-3.093%	31	4,430	-17.021%
2026-05-05	5.0500	5.0500	4.8000	4.8500	-8.835%	52	4,431	-19.588%
2026-05-04	5.2500	5.3200	5.2100	5.3200	-5.841%	36	4,389	-26.692%
2026-05-01	5.2700	5.6500	5.2700	5.6500	+4.630%	24	4,413	-30.973%
2026-04-30	4.9000	5.4500	4.9000	5.4000	+6.931%	49	4,413	-27.778%
2026-04-29	5.5500	5.6500	5.0000	5.0500	-15.833%	39	4,376	-22.772%
2026-04-28	6.4100	6.4100	5.8000	6.0000	+3.448%	8	4,368	-35.000%
2026-04-27	5.7400	5.8000	5.7400	5.8000	0.000%	8	4,361	-32.759%
2026-04-24	6.0000	6.1000	5.8000	5.8000	-1.695%	36	4,355	-32.759%
2026-04-23	6.4500	6.4500	5.9000	5.9000	-8.100%	5	4,326	-33.898%
2026-04-22	6.7100	6.8800	6.3000	6.4200	+1.905%	45	4,321	-39.252%
2026-04-21	6.4000	6.4500	6.2000	6.3000	+0.800%	22	4,344	-38.095%
2026-04-20	5.9300	6.4000	5.9300	6.2500	+13.636%	195	4,344	-37.600%
2026-04-17	5.8000	5.8500	5.3000	5.5000	-0.901%	61	4,350	-29.091%
2026-04-16	5.6000	5.6000	5.2500	5.5500	+2.778%	50	4,301	-29.730%
2026-04-15	5.1000	5.4000	5.0500	5.4000	+4.854%	10	4,304	-27.778%
2026-04-14	5.1800	5.1800	4.9200	5.1500	+3.000%	15	4,300	-24.272%
2026-04-13	4.7500	5.1000	4.7500	5.0000	+2.459%	64	4,289	-22.000%
2026-04-10	4.8000	4.8800	4.6500	4.8800	+4.274%	124	4,294	-20.082%
2026-04-09	4.8500	4.9500	4.6800	4.6800	-7.143%	36	4,216	-16.667%
2026-04-08	5.7000	5.7000	5.0400	5.0400	-2.136%	77	4,222	-22.619%
2026-04-06	5.3500	5.3500	5.0000	5.1500	-1.905%	40	4,226	-24.272%
2026-04-02	4.4500	5.2500	4.4500	5.2500	+14.130%	102	4,308	-25.714%
2026-04-01	5.0100	5.0100	4.6000	4.6000	-4.167%	102	4,308	-15.217%
2026-03-31	4.2000	4.8500	4.1900	4.8000	+20.301%	123	4,333	-18.750%
2026-03-30	4.3000	4.3000	3.8800	3.9900	-13.449%	429	4,267	-2.256%
2026-03-27	4.8000	5.0000	4.6000	4.6100	-10.485%	96	4,643	-15.401%
2026-03-26	5.6500	5.7000	5.1100	5.1500	-14.876%	80	4,579	-24.272%
2026-03-25	6.4800	6.4800	6.0000	6.0500	-2.419%	35	4,577	-35.537%
2026-03-24	6.5000	6.6000	6.2000	6.2000	+1.639%	28	4,582	-37.097%
2026-03-23	6.0000	6.1000	6.0000	6.1000	+8.929%	14	4,610	-36.066%
2026-03-20	5.7700	5.8500	5.6000	5.6000	-10.256%	34	4,622	-30.357%
2026-03-19	6.0100	6.2400	5.8500	6.2400	-2.500%	65	4,616	-37.500%
2026-03-18	6.7600	6.7600	6.4000	6.4000	-3.469%	65	4,595	-39.063%
2026-03-17	6.1000	6.9500	6.1000	6.6300	+5.238%	204	4,530	-41.176%
2026-03-16	6.3800	6.4000	6.3000	6.3000	+6.780%	65	4,543	-38.095%
2026-03-13	6.6000	6.6000	5.9000	5.9000	-4.065%	111	4,506	-33.898%
2026-03-12	5.9000	6.5000	5.7000	6.1500	+13.260%	1,140	4,427	-36.585%
2026-03-11	6.0000	6.0000	5.3500	5.4300	-7.966%	37	3,320	-28.177%
2026-03-10	5.5500	5.9500	5.5500	5.9000	+9.259%	34	3,290	-33.898%
2026-03-09	5.5900	5.6500	5.1500	5.4000	-10.000%	107	3,296	-27.778%
2026-03-06	5.9500	7.1000	5.9500	6.0000	+1.695%	60	3,282	-35.000%
2026-03-05	6.3500	6.3500	5.9000	5.9000	-7.087%	8	3,312	-33.898%
2026-03-04	6.2000	6.3500	5.9200	6.3500	+7.627%	39	3,315	-38.583%
2026-03-03	6.5500	6.5500	5.8000	5.9000	-5.145%	57	3,299	-33.898%
2026-03-02	6.9000	8.0000	6.0400	6.2200	+9.123%	77	3,325	-37.299%
2026-02-27	6.0000	6.0000	5.7000	5.7000	-7.317%	11	3,333	-31.579%
2026-02-26	6.3500	6.3500	6.0000	6.1500	+1.318%	15	3,323	-36.585%
2026-02-25	6.4500	6.8000	6.0700	6.0700	+2.881%	14	3,328	-35.750%
2026-02-24	5.7200	5.9000	5.6000	5.9000	-1.667%	5	3,328	-33.898%
2026-02-23	6.1000	6.2000	5.9000	6.0000	-0.826%	10	3,323	-35.000%
2026-02-20	6.3300	6.3300	5.9700	6.0500	-15.972%	150	3,318	-35.537%
2026-02-19	7.0200	7.2000	6.8000	7.2000	+5.882%	8	3,175	-45.833%
2026-02-18	6.0000	6.8000	6.0000	6.8000	+17.241%	33	3,177	-42.647%
2026-02-17	5.3000	6.2000	5.0300	5.8000	+9.023%	76	3,182	-32.759%
2026-02-13	5.3500	5.7000	5.3200	5.3200	+3.906%	26	3,251	-26.692%
2026-02-12	5.2000	5.3000	5.0000	5.1200	-2.476%	56	3,251	-23.828%
2026-02-11	5.5000	5.5000	5.1000	5.2500	-9.170%	46	3,224	-25.714%
2026-02-10	6.2000	6.2000	5.7800	5.7800	-6.774%	16	3,203	-32.526%
2026-02-09	6.0000	6.5000	6.0000	6.2000	-2.362%	33	3,201	-37.097%
2026-02-06	4.9500	6.3500	4.8700	6.3500	+35.684%	113	3,186	-38.583%
2026-02-05	5.6000	5.6100	4.6800	4.6800	-18.891%	159	3,119	-16.667%
2026-02-04	7.4000	7.4000	5.4300	5.7700	-9.134%	240	3,021	-32.409%
2026-02-03	6.7300	7.0700	6.3500	6.3500	-5.224%	9	3,066	-38.583%
2026-02-02	6.8000	6.9000	6.2800	6.7000	+6.688%	169	3,071	-41.791%
2026-01-30	7.4000	7.4000	6.2800	6.2800	-13.379%	69	3,062	-37.898%
2026-01-29	7.8000	8.0000	7.2000	7.2500	-13.690%	133	3,003	-46.207%
2026-01-28	8.7500	8.7500	8.3100	8.4000	+3.704%	9	3,013	-53.571%
2026-01-27	7.1000	8.3000	7.1000	8.1000	+16.379%	28	3,010	-51.852%
2026-01-26	7.8000	8.0500	6.9200	6.9600	-14.601%	71	3,014	-43.966%
2026-01-23	8.0600	8.3500	8.0600	8.1500	-8.014%	15	2,991	-52.147%
2026-01-22	8.3000	8.8600	8.3000	8.8600	+11.587%	5	2,998	-55.982%
2026-01-21	9.8800	9.8800	7.9400	7.9400	-11.778%	31	2,995	-50.882%
2026-01-20	8.1000	9.8500	7.9000	9.0000	+11.111%	26	2,966	-56.667%
2026-01-16	9.7300	9.7300	8.1000	8.1000	-8.475%	32	2,952	-51.852%
2026-01-15	9.1000	9.5000	8.8500	8.8500	-1.667%	49	2,952	-55.932%
2026-01-14	9.2500	9.2500	8.8300	9.0000	-6.929%	24	2,951	-56.667%
2026-01-13	9.4000	9.9500	9.0000	9.6700	+9.886%	48	2,938	-59.669%
2026-01-12	9.7000	10.7500	8.8000	8.8000	-8.238%	98	2,966	-55.682%
2026-01-09	9.8000	10.8000	9.5900	9.5900	-1.439%	34	2,898	-59.333%
2026-01-08	9.0000	10.5000	9.0000	9.7300	+18.659%	255	2,916	-59.918%
2026-01-07	8.5500	8.7000	8.2000	8.2000	-5.312%	17	3,049	-52.439%
2026-01-06	8.2100	8.6600	8.2000	8.6600	+3.095%	92	3,050	-54.965%
2026-01-05	7.4000	8.4000	7.2500	8.4000	+16.829%	150	3,061	-53.571%
2026-01-02	6.5000	7.1900	6.2500	7.1900	+17.869%	313	3,174	-45.758%
2025-12-31	5.7200	6.6000	5.7200	6.1000	+10.909%	130	3,422	-36.066%
2025-12-30	5.1700	5.6000	5.1700	5.5000	+10.442%	37	3,422	-29.091%
2025-12-29	5.1000	5.1000	4.9000	4.9800	-0.400%	136	3,438	-21.687%
2025-12-26	5.4000	5.4000	5.0000	5.0000	-9.420%	32	3,316	-22.000%
2025-12-24	5.5000	5.5200	5.5000	5.5200	-3.158%	4	3,296	-29.348%
2025-12-23	5.8000	5.9000	5.6000	5.7000	-3.390%	9	3,296	-31.579%
2025-12-22	5.8000	6.0500	5.8000	5.9000	+5.357%	28	3,301	-33.898%
2025-12-19	4.8500	5.6500	4.8500	5.6000	+23.077%	40	3,296	-30.357%
2025-12-18	4.6900	5.1000	4.5500	4.5500	+13.750%	23	3,313	-14.286%
2025-12-17	4.7000	4.9000	4.0000	4.0000	-16.667%	77	3,303	-2.500%
2025-12-16	4.9000	4.9000	4.5000	4.8000	+6.195%	25	3,233	-18.750%
2025-12-15	4.6000	4.6600	4.5000	4.5200	-24.667%	42	3,221	-13.717%
2025-12-12	5.6000	6.0000	5.2000	6.0000	+7.143%	13	3,221	-35.000%
2025-12-11	5.1000	5.6000	5.1000	5.6000	+7.692%	17	3,228	-30.357%
2025-12-10	5.3000	6.1000	5.2000	5.2000	-13.333%	108	3,245	-25.000%
2025-12-09	5.7000	6.3000	5.7000	6.0000	+6.007%	295	3,239	-35.000%
2025-12-08	6.0000	6.1000	5.6200	5.6600	-0.876%	183	3,493	-31.095%
2025-12-05	5.5000	5.9000	5.3000	5.7100	+3.818%	100	3,526	-31.699%
2025-12-04	5.5000	5.8000	5.2000	5.5000	0.000%	82	3,570	-29.091%
2025-12-03	4.5700	5.5000	4.4000	5.5000	+10.000%	51	3,605	-29.091%
2025-12-02	4.7500	5.3000	4.6000	5.0000	+13.636%	68	3,612	-22.000%
2025-12-01	5.2000	5.2000	4.4000	4.4000	-6.183%	17	3,648	-11.364%
2025-11-28	4.8000	4.8400	4.6900	4.6900	-8.039%	23	3,657	-16.844%
2025-11-26	4.7100	5.1000	4.7000	5.1000	0.000%	12	3,643	-23.529%
2025-11-25	4.9000	5.2000	4.9000	5.1000	-7.273%	109	3,643	-23.529%
2025-11-24	4.6500	5.6000	4.3000	5.5000	+41.026%	510	3,699	-29.091%
2025-11-21	3.9000	4.0700	3.3000	3.9000	+10.169%	86	4,173	0.000%
2025-11-20	4.5100	4.8000	3.5400	3.5400	-24.681%	813	4,167	+10.169%
2025-11-19	4.7000	5.0000	4.5000	4.7000	-4.082%	30	4,531	-17.021%
2025-11-18	3.6000	4.9100	3.6000	4.9000	+38.418%	274	4,557	-20.408%
2025-11-17	4.6000	4.6000	3.4000	3.5400	-23.043%	748	4,441	+10.169%
2025-11-14	2.8500	4.8000	2.8500	4.6000	+20.735%	186	3,879	-15.217%
2025-11-13	3.9400	4.3000	3.5000	3.8100	+27.000%	1,803	3,768	+2.362%
2025-11-12	3.4000	3.4000	2.9000	3.0000	-3.226%	173	5,154	+30.000%
2025-11-11	3.3000	3.3000	3.1000	3.1000	-5.488%	115	5,247	+25.806%
2025-11-10	3.5000	3.6000	3.2600	3.2800	+2.500%	560	5,268	+18.902%
2025-11-07	3.0000	3.3000	2.6000	3.2000	+12.281%	172	4,713	+21.875%
2025-11-06	3.3000	3.3000	2.8400	2.8500	-15.179%	1,995	4,582	+36.842%
2025-11-05	3.5000	3.5000	3.3600	3.3600	-4.000%	56	3,196	+16.071%
2025-11-04	3.7000	3.7000	3.5000	3.5000	0.000%	181	3,143	+11.429%
2025-11-03	3.9000	4.0000	3.2000	3.5000	-4.632%	908	2,309	+11.429%
2025-10-31	3.5000	3.7500	3.4500	3.6700	+1.944%	87	2,309	+6.267%
2025-10-30	3.7000	3.9000	3.5000	3.6000	-7.455%	152	2,235	+8.333%
2025-10-29	4.0000	4.0600	3.7500	3.8900	-0.256%	259	2,109	+0.257%
2025-10-28	4.3000	4.4000	3.7000	3.9000	-15.217%	469	1,989	0.000%
2025-10-27	5.0000	5.1000	4.6000	4.6000	+12.195%	34	1,914	-15.217%
2025-10-24	4.7000	5.3000	4.1000	4.1000	-4.651%	23	1,914	-4.878%
2025-10-23	4.0000	4.3000	3.9700	4.3000	+11.688%	259	1,909	-9.302%
2025-10-22	4.1500	4.1500	3.7000	3.8500	-8.333%	140	1,731	+1.299%
2025-10-21	4.6000	4.6000	4.1200	4.2000	-9.871%	16	1,637	-7.143%
2025-10-20	4.6000	4.8500	4.4600	4.6600	+1.304%	149	1,645	-16.309%
2025-10-17	5.0000	5.0000	4.6000	4.6000	-8.000%	44	1,580	-15.217%
2025-10-16	5.9400	5.9400	5.0000	5.0000	-21.875%	245	1,549	-22.000%
2025-10-15	6.8000	6.8000	6.1000	6.4000	-8.571%	74	1,556	-39.063%
2025-10-14	6.7000	7.0000	6.7000	7.0000	-7.895%	5	1,514	-44.286%
2025-10-13	6.6000	7.7000	6.4500	7.6000	+28.814%	126	1,511	-48.684%
2025-10-10	6.6600	6.9000	5.9000	5.9000	-15.714%	303	1,550	-33.898%
2025-10-09	7.5000	7.6000	7.0000	7.0000	-6.667%	74	1,633	-44.286%
2025-10-08	7.5000	7.8000	7.1000	7.5000	0.000%	61	1,685	-48.000%
2025-10-07	7.3000	7.5000	7.2000	7.5000	+5.337%	12	1,735	-48.000%
2025-10-06	7.0000	8.3000	6.7000	7.1200	+20.678%	103	1,730	-45.225%
2025-10-03	5.8000	6.5000	5.8000	5.9000	+3.147%	112	1,729	-33.898%
2025-10-02	4.6000	5.7400	4.6000	5.7200	+36.190%	137	1,797	-31.818%
2025-10-01	4.5500	4.7700	4.1000	4.2000	-8.696%	212	1,843	-7.143%
2025-09-30	4.7300	4.8000	4.5000	4.6000	-4.167%	29	1,829	-15.217%
2025-09-29	4.7000	5.3000	4.7000	4.8000	+8.597%	34	1,822	-18.750%
2025-09-26	4.4000	4.4800	4.3000	4.4200	-3.913%	149	1,824	-11.765%
2025-09-25	3.7000	4.6000	3.7000	4.6000	+7.477%	120	1,738	-15.217%
2025-09-24	4.4000	4.4000	4.1000	4.2800	-8.742%	81	1,758	-8.879%
2025-09-23	4.4600	4.8200	4.1000	4.6900	+10.353%	99	1,753	-16.844%
2025-09-22	3.9000	4.3100	3.7500	4.2500	+11.842%	253	1,779	-8.235%
2025-09-19	3.7000	3.8500	3.6000	3.8000	+2.703%	56	1,674	+2.632%
2025-09-18	3.4000	3.7000	3.2600	3.7000	+8.824%	94	1,690	+5.405%
2025-09-17	3.2100	3.5000	3.1000	3.4000	+3.030%	228	1,654	+14.706%
2025-09-16	3.6000	3.6000	3.2000	3.3000	-7.303%	308	1,522	+18.182%
2025-09-15	3.8000	3.8000	3.3000	3.5600	-3.784%	273	1,555	+9.551%
2025-09-12	3.7000	3.8000	3.3000	3.7000	+2.778%	110	1,505	+5.405%
2025-09-11	3.0000	3.6000	2.8000	3.6000	+24.138%	120	1,461	+8.333%
2025-09-10	2.7100	3.2000	2.7100	2.9000	+1.754%	197	1,420	+34.483%
2025-09-09	3.0000	3.0000	2.5800	2.8500	-13.636%	497	1,389	+36.842%
2025-09-08	3.2000	3.7000	3.0000	3.3000	+10.000%	124	928	+18.182%
2025-09-05	2.7500	3.0000	2.6000	3.0000	+9.091%	161	865	+30.000%
2025-09-04	2.6000	2.8500	2.5500	2.7500	+1.852%	52	818	+41.818%
2025-09-03	3.0400	3.1000	2.6500	2.7000	-8.475%	91	778	+44.444%
2025-09-02	3.1000	3.2000	2.8800	2.9500	-5.449%	80	716	+32.203%
2025-08-29	3.0000	3.2000	2.9000	3.1200	+6.122%	196	580	+25.000%
2025-08-28	2.6500	3.5000	2.6500	2.9400	+20.988%	261	580	+32.653%
2025-08-27	2.5000	2.7200	2.4200	2.4300	+7.522%	153	375	+60.494%
2025-08-26	2.6500	2.6500	2.2500	2.2600	-7.377%	145	217	+72.566%
2025-08-25	2.2000	2.4500	2.1500	2.4400	+16.190%	151	217	+59.836%
2025-08-22	1.8500	2.1000	1.8400	2.1000	+28.834%	22	115	+85.714%
2025-08-21	1.5900	1.6500	1.5500	1.6300	+9.396%	117	106	+139.264%
2025-08-19	1.8600	1.8600	1.4900	1.4900	0.000%	3	3	+161.745%

.dark-mode .qSWr0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSWr0K{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20270115C5.5ONDS Jan 15 2027 5.50 Call (ONDS270115C00005500)option OPRA

ONDS20270115C5.5
ONDS Jan 15 2027 5.50 Call (ONDS270115C00005500)
option OPRA