Dark

ONDS20270115C20
ONDS Jan 15 2027 20.00 Call (ONDS270115C00020000)
option OPRA

EOD

Sep 29, 2026

0.0700-22.222%(-0.0200)489

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0700	0.0700	-22.222%	489	39,872	0.000%
2026-09-28	0.0800	0.1100	0.0800	0.0900	-10.000%	133	39,794	-22.222%
2026-09-25	0.1000	0.1200	0.0800	0.1000	+11.111%	19	39,679	-30.000%
2026-09-24	0.1000	0.1000	0.0800	0.0900	0.000%	229	39,676	-22.222%
2026-09-23	0.1300	0.1300	0.0600	0.0900	-18.182%	82	39,675	-22.222%
2026-09-22	0.1000	0.1100	0.0800	0.1100	+22.222%	840	39,720	-36.364%
2026-09-21	0.1100	0.1100	0.0900	0.0900	0.000%	458	39,401	-22.222%
2026-09-18	0.1000	0.1000	0.0900	0.0900	-10.000%	232	39,069	-22.222%
2026-09-17	0.1100	0.1100	0.0600	0.1000	+11.111%	158	39,066	-30.000%
2026-09-16	0.0900	0.1100	0.0500	0.0900	-10.000%	40	39,078	-22.222%
2026-09-15	0.0700	0.1100	0.0500	0.1000	-9.091%	609	39,094	-30.000%
2026-09-14	0.0900	0.1200	0.0900	0.1100	+22.222%	853	39,016	-36.364%
2026-09-11	0.1000	0.1200	0.0900	0.0900	-18.182%	432	39,311	-22.222%
2026-09-10	0.1300	0.1300	0.1100	0.1100	-8.333%	268	39,428	-36.364%
2026-09-09	0.1200	0.1400	0.1100	0.1200	-7.692%	81	39,201	-41.667%
2026-09-08	0.1000	0.1800	0.1000	0.1300	0.000%	361	39,194	-46.154%
2026-09-04	0.1200	0.1400	0.1000	0.1300	0.000%	127	38,996	-46.154%
2026-09-03	0.1200	0.1500	0.1200	0.1300	+8.333%	319	38,996	-46.154%
2026-09-02	0.1100	0.1500	0.1100	0.1200	0.000%	144	38,996	-41.667%
2026-09-01	0.1000	0.1400	0.1000	0.1200	-25.000%	597	39,056	-41.667%
2026-08-31	0.2000	0.2000	0.1400	0.1600	-15.789%	630	39,141	-56.250%
2026-08-28	0.2400	0.2500	0.1700	0.1900	-34.483%	282	39,290	-63.158%
2026-08-27	0.1900	0.3000	0.1900	0.2900	+31.818%	450	39,185	-75.862%
2026-08-26	0.2200	0.2600	0.2100	0.2200	-4.348%	210	39,019	-68.182%
2026-08-25	0.2600	0.3000	0.2200	0.2300	-11.538%	1,077	39,004	-69.565%
2026-08-24	0.3500	0.3500	0.2400	0.2600	-21.212%	122	38,422	-73.077%
2026-08-21	0.3000	0.3700	0.2800	0.3300	+10.000%	354	38,434	-78.788%
2026-08-20	0.3800	0.3800	0.2700	0.3000	-16.667%	640	38,507	-76.667%
2026-08-19	0.4000	0.4000	0.3400	0.3600	-7.692%	1,068	38,629	-80.556%
2026-08-18	0.3300	0.5000	0.2700	0.3900	-13.333%	446	38,912	-82.051%
2026-08-17	0.4700	0.5300	0.4200	0.4500	-11.765%	344	38,564	-84.444%
2026-08-14	0.6000	0.6100	0.4900	0.5100	+6.250%	1,402	38,411	-86.275%
2026-08-13	0.5500	0.6400	0.4700	0.4800	-41.463%	1,281	37,167	-85.417%
2026-08-12	0.8200	0.8500	0.7700	0.8200	+2.500%	1,286	37,305	-91.463%
2026-08-11	0.8100	0.8200	0.7100	0.8000	+1.266%	1,575	36,649	-91.250%
2026-08-10	0.7900	0.8300	0.7100	0.7900	+12.857%	1,530	36,215	-91.139%
2026-08-07	0.6900	0.7500	0.6800	0.7000	+9.375%	599	35,171	-90.000%
2026-08-06	0.5900	0.7600	0.5900	0.6400	-7.246%	175	34,969	-89.063%
2026-08-05	0.7200	0.7500	0.6500	0.6900	-1.429%	807	34,857	-89.855%
2026-08-04	0.6100	0.7300	0.6100	0.7000	+18.644%	373	34,257	-90.000%
2026-08-03	0.4000	0.5900	0.4000	0.5900	+47.500%	501	34,237	-88.136%
2026-07-31	0.4100	0.4700	0.3800	0.4000	-2.439%	41	33,943	-82.500%
2026-07-30	0.3300	0.4100	0.3300	0.4100	+32.258%	189	33,940	-82.927%
2026-07-29	0.5200	0.5200	0.3100	0.3100	-35.417%	150	34,045	-77.419%
2026-07-28	0.4600	0.5000	0.3800	0.4800	+4.348%	322	33,959	-85.417%
2026-07-27	0.5000	0.5700	0.4500	0.4600	-4.167%	96	33,988	-84.783%
2026-07-24	0.4900	0.5300	0.4100	0.4800	-4.000%	822	34,021	-85.417%
2026-07-23	0.4200	0.5600	0.4200	0.5000	-3.846%	1,100	34,352	-86.000%
2026-07-22	0.4800	0.6500	0.4800	0.5200	+26.829%	2,865	34,056	-86.538%
2026-07-21	0.3100	0.4500	0.3100	0.4100	+46.429%	475	31,924	-82.927%
2026-07-20	0.2500	0.3100	0.2000	0.2800	+16.667%	142	31,801	-75.000%
2026-07-17	0.2500	0.3100	0.2200	0.2400	-4.000%	329	31,715	-70.833%
2026-07-16	0.3000	0.3200	0.2500	0.2500	-19.355%	282	31,673	-72.000%
2026-07-15	0.3800	0.3800	0.2800	0.3100	-16.216%	1,312	31,652	-77.419%
2026-07-14	0.3300	0.3800	0.2900	0.3700	+19.355%	174	32,637	-81.081%
2026-07-13	0.3500	0.3700	0.3100	0.3100	-16.216%	255	32,654	-77.419%
2026-07-10	0.4100	0.4300	0.3500	0.3700	-19.565%	415	32,577	-81.081%
2026-07-09	0.4100	0.4900	0.4100	0.4600	+9.524%	448	32,250	-84.783%
2026-07-08	0.3900	0.4800	0.3700	0.4200	0.000%	91	32,209	-83.333%
2026-07-07	0.4900	0.4900	0.3900	0.4200	-16.000%	516	32,187	-83.333%
2026-07-06	0.5000	0.5000	0.4000	0.5000	+11.111%	223	32,032	-86.000%
2026-07-02	0.5000	0.5900	0.4200	0.4500	-13.462%	1,395	31,426	-84.444%
2026-07-01	0.5500	0.6300	0.4500	0.5200	-8.772%	257	31,426	-86.538%
2026-06-30	0.5500	0.6500	0.5100	0.5700	+7.547%	191	31,371	-87.719%
2026-06-29	0.5200	0.5400	0.4600	0.5300	+6.000%	819	31,290	-86.792%
2026-06-26	0.4600	0.5400	0.4000	0.5000	+6.383%	755	31,480	-86.000%
2026-06-25	0.5200	0.5200	0.4200	0.4700	-2.083%	1,415	31,397	-85.106%
2026-06-24	0.6000	0.6000	0.4700	0.4800	-26.154%	3,055	31,305	-85.417%
2026-06-23	0.7200	0.7600	0.6200	0.6500	-13.333%	687	33,303	-89.231%
2026-06-22	0.8800	0.8900	0.7300	0.7500	-12.791%	744	33,133	-90.667%
2026-06-18	0.8800	0.9500	0.7800	0.8600	-1.149%	243	33,026	-91.860%
2026-06-17	0.8800	0.9700	0.8500	0.8700	-3.333%	284	33,026	-91.954%
2026-06-16	1.0300	1.1100	0.8800	0.9000	-13.462%	671	33,026	-92.222%
2026-06-15	1.1400	1.2000	1.0000	1.0400	0.000%	786	32,631	-93.269%
2026-06-12	1.2200	1.2500	1.0000	1.0400	-15.447%	480	32,631	-93.269%
2026-06-11	1.0700	1.2500	1.0500	1.2300	+11.818%	227	32,631	-94.309%
2026-06-10	1.2500	1.3100	1.0500	1.1000	-8.333%	160	32,594	-93.636%
2026-06-09	1.5000	1.5000	1.0200	1.2000	-19.463%	1,222	32,555	-94.167%
2026-06-08	1.6300	1.6900	1.4500	1.4900	-4.487%	653	32,102	-95.302%
2026-06-05	2.1000	2.1000	1.4800	1.5600	-29.091%	2,038	31,998	-95.513%
2026-06-04	2.0500	2.4400	1.8100	2.2000	+3.286%	968	31,712	-96.818%
2026-06-03	2.7500	2.7500	2.1300	2.1300	-34.462%	2,506	31,453	-96.714%
2026-06-02	3.2000	3.4600	2.9500	3.2500	+2.201%	573	31,233	-97.846%
2026-06-01	3.0000	3.4000	2.8900	3.1800	+5.648%	2,443	31,443	-97.799%
2026-05-29	2.8100	3.1000	2.0700	3.0100	+5.614%	4,617	31,539	-97.674%
2026-05-28	1.9400	3.1000	1.9000	2.8500	+72.727%	7,007	31,325	-97.544%
2026-05-27	1.2200	1.7300	1.1000	1.6500	+44.737%	1,408	30,687	-95.758%
2026-05-26	1.0300	1.2700	0.9700	1.1400	+28.090%	1,820	30,454	-93.860%
2026-05-22	0.9300	1.0000	0.8900	0.8900	-1.111%	372	31,210	-92.135%
2026-05-21	0.9900	1.0100	0.8800	0.9000	-10.891%	818	30,988	-92.222%
2026-05-20	0.9900	1.0800	0.9900	1.0100	+5.208%	445	30,988	-93.069%
2026-05-19	1.1700	1.1800	0.9200	0.9600	-18.644%	1,502	30,867	-92.708%
2026-05-18	1.5000	1.5000	1.0700	1.1800	-21.333%	801	30,867	-94.068%
2026-05-15	1.5300	2.1300	1.4500	1.5000	-14.773%	3,318	30,867	-95.333%
2026-05-14	1.3000	1.9300	1.0800	1.7600	+83.333%	6,510	28,246	-96.023%
2026-05-13	0.9300	0.9800	0.8400	0.9600	+1.053%	385	23,664	-92.708%
2026-05-12	1.0000	1.0100	0.8300	0.9500	-11.215%	336	23,664	-92.632%
2026-05-11	0.8900	1.1100	0.8300	1.0700	+15.054%	494	23,664	-93.458%
2026-05-08	0.8800	0.9500	0.8200	0.9300	+5.682%	537	23,384	-92.473%
2026-05-07	1.0000	1.0000	0.8500	0.8800	-16.981%	1,226	23,271	-92.045%
2026-05-06	0.9900	1.1000	0.9700	1.0600	-1.852%	797	22,502	-93.396%
2026-05-05	1.1700	1.2000	1.0500	1.0800	-12.195%	680	22,261	-93.519%
2026-05-04	1.4400	1.4500	1.2000	1.2300	-12.143%	1,773	22,394	-94.309%
2026-05-01	1.3500	1.5000	1.2000	1.4000	+3.704%	524	22,116	-95.000%
2026-04-30	1.2000	1.4200	1.2000	1.3500	+9.756%	382	22,116	-94.815%
2026-04-29	1.5000	1.6300	1.1700	1.2300	-22.642%	509	21,950	-94.309%
2026-04-28	1.7000	1.8300	1.5600	1.5900	-6.471%	169	22,086	-95.597%
2026-04-27	1.4300	1.8500	1.4300	1.7000	+10.390%	340	22,087	-95.882%
2026-04-24	1.6200	1.6600	1.3600	1.5400	-1.911%	598	21,875	-95.455%
2026-04-23	1.5900	1.6900	1.3900	1.5700	-11.299%	350	21,782	-95.541%
2026-04-22	1.9000	2.0200	1.7200	1.7700	+1.143%	744	21,855	-96.045%
2026-04-21	1.7000	1.9300	1.6700	1.7500	+9.375%	552	22,344	-96.000%
2026-04-20	1.3900	1.8700	1.1800	1.6000	+26.984%	1,015	22,344	-95.625%
2026-04-17	1.3800	1.4700	1.2000	1.2600	-3.817%	388	22,392	-94.444%
2026-04-16	1.3000	1.3400	1.2000	1.3100	+9.167%	793	22,304	-94.656%
2026-04-15	1.0900	1.2200	1.0400	1.2000	+17.647%	562	22,381	-94.167%
2026-04-14	1.1500	1.1500	1.0200	1.0200	-4.673%	309	22,304	-93.137%
2026-04-13	1.0300	1.1400	0.9000	1.0700	+3.883%	257	22,272	-93.458%
2026-04-10	1.1000	1.1000	1.0300	1.0300	-2.830%	123	22,240	-93.204%
2026-04-09	1.1200	1.1500	1.0100	1.0600	-7.826%	489	22,238	-93.396%
2026-04-08	1.3400	1.4200	1.1000	1.1500	0.000%	776	22,328	-93.913%
2026-04-07	1.1100	1.2200	1.0700	1.1500	-11.538%	121	22,307	-93.913%
2026-04-06	1.3000	1.3900	1.2100	1.3000	+1.563%	462	22,261	-94.615%
2026-04-02	0.9800	1.3000	0.9100	1.2800	+21.905%	1,353	22,121	-94.531%
2026-04-01	1.1900	1.2000	1.0200	1.0500	-4.545%	348	22,121	-93.333%
2026-03-31	0.9500	1.1700	0.9000	1.1000	+23.596%	1,445	22,089	-93.636%
2026-03-30	1.1700	1.1700	0.7900	0.8900	-21.930%	1,810	21,318	-92.135%
2026-03-27	1.2500	1.3000	1.0800	1.1400	-12.308%	3,801	21,079	-93.860%
2026-03-26	1.6000	1.6800	1.3000	1.3000	-24.855%	956	20,413	-94.615%
2026-03-25	2.0200	2.0700	1.6800	1.7300	-11.282%	2,099	20,457	-95.954%
2026-03-24	2.1600	2.3200	1.9400	1.9500	-4.412%	2,237	20,825	-96.410%
2026-03-23	1.8600	2.0700	1.7500	2.0400	+15.254%	488	20,831	-96.569%
2026-03-20	1.9000	1.9000	1.6500	1.7700	-15.714%	1,329	20,546	-96.045%
2026-03-19	1.9100	2.1200	1.7800	2.1000	+5.000%	1,270	20,618	-96.667%
2026-03-18	2.2200	2.2700	2.0000	2.0000	-6.542%	427	20,798	-96.500%
2026-03-17	1.9300	2.2900	1.9300	2.1400	+12.632%	1,162	20,640	-96.729%
2026-03-16	2.1400	2.1400	1.8200	1.9000	-3.553%	771	20,289	-96.316%
2026-03-13	2.2200	2.3000	1.9000	1.9700	-2.956%	489	20,178	-96.447%
2026-03-12	1.8400	2.3000	1.8000	2.0300	+16.667%	7,437	21,055	-96.552%
2026-03-11	1.9700	2.1200	1.7300	1.7400	-12.121%	488	17,218	-95.977%
2026-03-10	1.8900	2.0700	1.8500	1.9800	+4.211%	718	17,189	-96.465%
2026-03-09	1.6600	2.0000	1.6600	1.9000	-2.062%	867	17,060	-96.316%
2026-03-06	2.1500	2.6800	1.9000	1.9400	-5.366%	874	17,317	-96.392%
2026-03-05	2.4400	2.4400	1.9600	2.0500	-4.651%	320	17,237	-96.585%
2026-03-04	2.1900	2.3700	2.0000	2.1500	+3.865%	1,011	17,214	-96.744%
2026-03-03	2.5300	2.5500	2.0100	2.0700	-13.389%	933	17,157	-96.618%
2026-03-02	2.6100	3.2000	2.2500	2.3900	+11.163%	1,366	17,075	-97.071%
2026-02-27	2.2100	2.2100	1.9600	2.1500	+6.965%	695	17,223	-96.744%
2026-02-26	2.2600	2.4900	2.0100	2.0100	-15.190%	367	17,425	-96.517%
2026-02-25	2.4000	2.5500	2.3500	2.3700	+1.282%	176	17,555	-97.046%
2026-02-24	2.0200	2.3500	2.0200	2.3400	-0.847%	432	17,555	-97.009%
2026-02-23	2.3000	2.5300	2.2300	2.3600	+0.855%	322	17,754	-97.034%
2026-02-20	2.8800	3.0500	2.2700	2.3400	-19.863%	1,042	17,588	-97.009%
2026-02-19	2.6800	3.1000	2.6500	2.9200	+6.960%	549	17,198	-97.603%
2026-02-18	2.3900	2.8300	2.3900	2.7300	+24.091%	660	16,985	-97.436%
2026-02-17	1.9000	2.4500	1.7400	2.2000	+10.553%	1,907	16,700	-96.818%
2026-02-13	1.9500	2.2200	1.9200	1.9900	+9.945%	213	15,743	-96.482%
2026-02-12	1.9000	1.9600	1.7700	1.8100	-10.396%	338	15,743	-96.133%
2026-02-11	2.2500	2.4900	1.9000	2.0200	-7.763%	634	15,793	-96.535%
2026-02-10	2.5000	2.5500	2.1900	2.1900	-14.118%	478	15,721	-96.804%
2026-02-09	2.3000	2.7500	2.3000	2.5500	+8.511%	323	15,428	-97.255%
2026-02-06	2.0000	2.3500	1.7000	2.3500	+38.235%	456	15,368	-97.021%
2026-02-05	2.1000	2.1800	1.6600	1.7000	-27.350%	2,063	15,362	-95.882%
2026-02-04	3.2000	3.2000	2.0500	2.3400	-25.714%	2,578	14,846	-97.009%
2026-02-03	3.0000	3.1500	2.7000	3.1500	+13.718%	314	15,325	-97.778%
2026-02-02	2.8700	3.1000	2.5200	2.7700	+5.323%	555	15,227	-97.473%
2026-01-30	3.2000	3.2100	2.5200	2.6300	-16.508%	1,837	15,336	-97.338%
2026-01-29	3.7000	3.7500	3.1000	3.1500	-16.000%	1,021	15,228	-97.778%
2026-01-28	4.1000	4.1300	3.6500	3.7500	+1.351%	556	15,239	-98.133%
2026-01-27	3.0500	3.9000	3.0000	3.7000	+23.333%	1,048	15,338	-98.108%
2026-01-26	3.6500	3.8000	2.8700	3.0000	-16.898%	1,938	14,916	-97.667%
2026-01-23	3.9500	4.0200	3.5300	3.6100	-6.718%	1,760	15,215	-98.061%
2026-01-22	3.9000	4.2500	3.7000	3.8700	+1.842%	1,630	15,119	-98.191%
2026-01-21	4.6500	4.8400	3.4000	3.8000	-8.213%	2,448	14,719	-98.158%
2026-01-20	3.5500	4.8000	3.5000	4.1400	+13.425%	1,494	13,984	-98.309%
2026-01-16	4.5000	5.0000	3.6500	3.6500	-13.095%	1,441	13,695	-98.082%
2026-01-15	4.5000	4.8000	4.0000	4.2000	-4.545%	716	13,695	-98.333%
2026-01-14	4.4700	4.6000	4.0200	4.4000	-5.172%	859	13,682	-98.409%
2026-01-13	4.3500	5.0000	4.0000	4.6400	+11.807%	518	13,561	-98.491%
2026-01-12	4.5000	5.4600	3.9400	4.1500	-7.778%	3,112	13,592	-98.313%
2026-01-09	4.8500	5.4500	4.4500	4.5000	-7.216%	4,781	13,908	-98.444%
2026-01-08	4.2500	5.5000	4.2500	4.8500	+27.632%	1,412	15,336	-98.557%
2026-01-07	4.2000	4.3000	3.7200	3.8000	-8.434%	786	14,658	-98.158%
2026-01-06	3.9500	4.2500	3.8000	4.1500	+1.220%	1,424	14,545	-98.313%
2026-01-05	3.5000	4.1200	3.3200	4.1000	+28.125%	1,866	14,008	-98.293%
2026-01-02	2.7800	3.2500	2.7000	3.2000	+25.984%	2,155	13,104	-97.813%
2025-12-31	2.4500	3.0000	2.3900	2.5400	+11.894%	1,737	11,272	-97.244%
2025-12-30	2.1000	2.4300	2.0000	2.2700	+9.662%	1,917	11,272	-96.916%
2025-12-29	2.0000	2.1700	2.0000	2.0700	-2.817%	236	10,799	-96.618%
2025-12-26	2.4000	2.4000	2.1000	2.1300	-11.250%	1,277	10,784	-96.714%
2025-12-24	2.4500	2.5000	2.3500	2.4000	+0.840%	794	10,430	-97.083%
2025-12-23	2.5000	2.7500	2.2000	2.3800	-10.189%	1,602	10,430	-97.059%
2025-12-22	2.6000	2.8100	2.6000	2.6500	+3.922%	184	9,993	-97.358%
2025-12-19	2.1000	2.5900	2.0000	2.5500	+27.500%	2,084	9,956	-97.255%
2025-12-18	2.0000	2.2000	2.0000	2.0000	+12.360%	242	9,792	-96.500%
2025-12-17	2.2500	2.3500	1.7500	1.7800	-20.889%	182	9,702	-96.067%
2025-12-16	2.3000	2.3500	2.1000	2.2500	+2.273%	682	9,679	-96.889%
2025-12-15	2.5400	2.5400	2.1000	2.2000	-18.519%	946	10,017	-96.818%
2025-12-12	2.6800	3.0000	2.4500	2.7000	+1.887%	74	10,240	-97.407%
2025-12-11	2.4500	2.7400	2.2000	2.6500	+12.288%	995	10,231	-97.358%
2025-12-10	2.7000	2.7000	2.3500	2.3600	-17.193%	94	9,709	-97.034%
2025-12-09	2.7500	3.2000	2.7500	2.8500	+3.636%	253	9,715	-97.544%
2025-12-08	3.1000	3.2000	2.7500	2.7500	-4.181%	112	9,626	-97.455%
2025-12-05	2.6500	2.9500	2.5500	2.8700	-2.048%	518	9,698	-97.561%
2025-12-04	2.8000	2.9300	2.6000	2.9300	+4.643%	225	9,452	-97.611%
2025-12-03	2.4000	2.8000	2.0000	2.8000	+16.667%	189	9,393	-97.500%
2025-12-02	2.5600	2.5600	1.9000	2.4000	+17.073%	86	9,356	-97.083%
2025-12-01	2.1900	2.1900	2.0500	2.0500	-6.818%	51	9,310	-96.585%
2025-11-28	2.2400	2.2400	2.1000	2.2000	-8.333%	19	9,262	-96.818%
2025-11-26	2.6000	2.6000	2.1000	2.4000	-9.434%	622	8,743	-97.083%
2025-11-25	2.6000	2.8400	2.4000	2.6500	0.000%	60	8,743	-97.358%
2025-11-24	2.0500	2.7700	2.0500	2.6500	+38.021%	584	8,750	-97.358%
2025-11-21	1.7000	1.9200	1.6000	1.9200	+12.941%	247	8,381	-96.354%
2025-11-20	2.6000	2.6000	1.6500	1.7000	-29.167%	192	8,391	-95.882%
2025-11-19	2.5100	2.7000	2.3300	2.4000	-9.434%	3,898	8,406	-97.083%
2025-11-18	1.8100	2.7600	1.8100	2.6500	+45.604%	602	5,070	-97.358%
2025-11-17	2.2700	2.2700	1.6500	1.8200	-17.273%	1,184	4,984	-96.154%
2025-11-14	2.1500	2.6500	2.1000	2.2000	+27.907%	155	4,167	-96.818%
2025-11-13	2.1000	2.2500	1.6000	1.7200	-9.474%	2,191	4,114	-95.930%
2025-11-12	1.6000	1.9000	1.3500	1.9000	+24.183%	658	2,632	-96.316%
2025-11-11	1.7500	1.7500	1.5000	1.5300	-7.273%	300	2,998	-95.425%
2025-11-10	1.8800	1.8800	1.6000	1.6500	+6.452%	234	3,095	-95.758%
2025-11-07	1.2300	1.6000	1.1500	1.5500	+14.815%	439	2,982	-95.484%
2025-11-06	1.6000	1.6500	1.3300	1.3500	-25.000%	399	2,739	-94.815%
2025-11-05	1.7000	1.8300	1.6000	1.8000	0.000%	193	2,880	-96.111%
2025-11-04	1.7000	1.9500	1.6000	1.8000	+2.857%	138	2,852	-96.111%
2025-11-03	2.0400	2.0400	1.6000	1.7500	-9.326%	198	2,785	-96.000%
2025-10-31	1.8000	2.0000	1.7500	1.9300	+3.209%	399	2,785	-96.373%
2025-10-30	1.8000	1.9500	1.7700	1.8700	-4.103%	58	2,472	-96.257%
2025-10-29	1.7800	2.0500	1.7000	1.9500	+2.632%	160	2,434	-96.410%
2025-10-28	2.2500	2.2700	1.9000	1.9000	-19.149%	296	2,350	-96.316%
2025-10-27	3.1000	3.1000	2.3500	2.3500	-4.082%	160	2,041	-97.021%
2025-10-24	2.5000	2.6500	2.3700	2.4500	+12.385%	236	2,041	-97.143%
2025-10-23	2.0500	2.2500	2.0000	2.1800	+12.371%	746	1,996	-96.789%
2025-10-22	2.0000	2.2000	1.8500	1.9400	-8.057%	451	1,431	-96.392%
2025-10-21	2.5000	2.5000	2.1100	2.1100	-10.213%	712	1,178	-96.682%
2025-10-20	2.5000	2.5000	2.2700	2.3500	+2.174%	131	1,365	-97.021%
2025-10-17	2.7000	2.7000	2.3000	2.3000	-15.129%	211	1,287	-96.957%
2025-10-16	3.5600	3.6000	2.6000	2.7100	-20.294%	202	1,228	-97.417%
2025-10-15	4.1000	4.1000	3.3300	3.4000	-14.787%	453	1,135	-97.941%
2025-10-14	3.6000	4.1000	3.6000	3.9900	-5.000%	232	1,108	-98.246%
2025-10-13	3.8000	4.5000	3.4000	4.2000	+35.484%	229	990	-98.333%
2025-10-10	3.9000	3.9000	3.1000	3.1000	-18.421%	277	930	-97.742%
2025-10-09	4.0000	4.1000	3.6600	3.8000	-5.000%	751	0	-98.158%
2025-10-08	4.1000	4.2000	3.6500	4.0000	0.000%	196	0	-98.250%

.dark-mode .xpCBK5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xpCBK5{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20270115C20ONDS Jan 15 2027 20.00 Call (ONDS270115C00020000)option OPRA

ONDS20270115C20
ONDS Jan 15 2027 20.00 Call (ONDS270115C00020000)
option OPRA