Dark

ONDS20270115C17
ONDS Jan 15 2027 17.00 Call (ONDS270115C00017000)
option OPRA

EOD

Sep 29, 2026

0.1600+14.286%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.1600	0.1600	+14.286%	1	8,296	0.000%
2026-09-25	0.1500	0.1500	0.1400	0.1400	+27.273%	11	8,297	+14.286%
2026-09-24	0.1100	0.1100	0.1100	0.1100	-8.333%	50	8,298	+45.455%
2026-09-23	0.1500	0.1500	0.1200	0.1200	-20.000%	7	8,298	+33.333%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+15.385%	13	8,305	+6.667%
2026-09-21	0.1400	0.1400	0.1300	0.1300	-18.750%	10	8,305	+23.077%
2026-09-18	0.1400	0.1600	0.1400	0.1600	0.000%	3	8,301	0.000%
2026-09-17	0.1500	0.1900	0.1500	0.1600	+45.455%	63	8,302	0.000%
2026-09-16	0.1200	0.1500	0.1100	0.1100	-26.667%	9	8,302	+45.455%
2026-09-14	0.1700	0.1700	0.1500	0.1500	+7.143%	43	8,302	+6.667%
2026-09-10	0.2100	0.2100	0.1400	0.1400	-17.647%	113	8,269	+14.286%
2026-09-09	0.1800	0.1800	0.1700	0.1700	-22.727%	20	8,247	-5.882%
2026-09-08	0.2800	0.2800	0.2200	0.2200	0.000%	43	8,247	-27.273%
2026-09-04	0.2400	0.2400	0.1900	0.2200	+4.762%	55	8,258	-27.273%
2026-09-03	0.2100	0.3000	0.2100	0.2100	+5.000%	14	8,258	-23.810%
2026-09-02	0.1500	0.2000	0.1500	0.2000	0.000%	56	8,257	-20.000%
2026-09-01	0.1700	0.2000	0.1700	0.2000	-16.667%	547	8,263	-20.000%
2026-08-31	0.2900	0.2900	0.2400	0.2400	-17.241%	15	8,014	-33.333%
2026-08-28	0.4100	0.4300	0.2800	0.2900	-35.556%	105	8,009	-44.828%
2026-08-27	0.4000	0.4500	0.3800	0.4500	+36.364%	54	8,089	-64.444%
2026-08-26	0.3600	0.3700	0.3200	0.3300	-13.158%	133	8,070	-51.515%
2026-08-25	0.3900	0.3900	0.3700	0.3800	-5.000%	439	8,073	-57.895%
2026-08-24	0.4200	0.4200	0.4000	0.4000	-11.111%	43	7,975	-60.000%
2026-08-20	0.3900	0.4500	0.3900	0.4500	-16.667%	157	7,970	-64.444%
2026-08-19	0.5200	0.5400	0.5200	0.5400	-6.897%	85	7,841	-70.370%
2026-08-18	0.5800	0.5800	0.5800	0.5800	-7.937%	2	7,840	-72.414%
2026-08-17	0.7000	0.7000	0.6300	0.6300	-10.000%	237	7,840	-74.603%
2026-08-14	0.7600	0.7600	0.7000	0.7000	-10.256%	24	7,913	-77.143%
2026-08-13	0.6100	0.8500	0.6100	0.7800	-26.415%	481	7,893	-79.487%
2026-08-12	1.0500	1.1100	1.0500	1.0600	-2.752%	33	7,927	-84.906%
2026-08-11	1.0500	1.0900	0.9800	1.0900	+6.863%	89	7,939	-85.321%
2026-08-10	1.0800	1.0800	0.9900	1.0200	+7.368%	115	7,855	-84.314%
2026-08-07	0.9500	0.9600	0.8700	0.9500	+5.556%	70	7,850	-83.158%
2026-08-06	1.0100	1.0100	0.9000	0.9000	-12.621%	23	7,841	-82.222%
2026-08-05	1.0300	1.0300	1.0300	1.0300	+14.444%	10	7,821	-84.466%
2026-08-04	0.8700	0.9700	0.8700	0.9000	+15.385%	38	7,821	-82.222%
2026-08-03	0.7000	0.7800	0.7000	0.7800	+50.000%	174	7,835	-79.487%
2026-07-31	0.5000	0.5200	0.5000	0.5200	-8.772%	101	7,982	-69.231%
2026-07-30	0.4800	0.5700	0.4800	0.5700	+26.667%	241	7,883	-71.930%
2026-07-29	0.5100	0.5100	0.4500	0.4500	-25.000%	234	7,892	-64.444%
2026-07-28	0.5800	0.6500	0.5500	0.6000	-6.250%	96	7,850	-73.333%
2026-07-27	0.6500	0.7100	0.6400	0.6400	0.000%	35	7,760	-75.000%
2026-07-24	0.6400	0.6400	0.6400	0.6400	-5.882%	1	7,751	-75.000%
2026-07-23	0.6900	0.7500	0.6500	0.6800	+4.615%	509	7,751	-76.471%
2026-07-22	0.7600	0.8500	0.6500	0.6500	+16.071%	689	7,924	-75.385%
2026-07-21	0.5100	0.6100	0.5000	0.5600	+47.368%	576	7,675	-71.429%
2026-07-20	0.4000	0.4000	0.3800	0.3800	+5.556%	1,000	7,898	-57.895%
2026-07-17	0.3800	0.3800	0.3600	0.3600	-5.263%	5	8,398	-55.556%
2026-07-16	0.4000	0.4000	0.3600	0.3800	0.000%	26	8,396	-57.895%
2026-07-15	0.5200	0.5200	0.3800	0.3800	-24.000%	11	8,402	-57.895%
2026-07-14	0.4700	0.5000	0.4500	0.5000	+8.696%	277	8,398	-68.000%
2026-07-13	0.4700	0.5000	0.4500	0.4600	-11.538%	538	8,453	-65.217%
2026-07-10	0.6000	0.6000	0.5000	0.5200	-16.129%	805	8,454	-69.231%
2026-07-09	0.8200	0.8200	0.6200	0.6200	+5.085%	24	9,155	-74.194%
2026-07-08	0.5200	0.5900	0.5200	0.5900	+7.273%	11	9,144	-72.881%
2026-07-07	0.5700	0.5900	0.5200	0.5500	-17.910%	13	9,145	-70.909%
2026-07-06	0.6300	0.6700	0.6300	0.6700	+11.667%	21	9,146	-76.119%
2026-07-02	0.7300	0.7300	0.6000	0.6000	-20.000%	12	9,158	-73.333%
2026-07-01	0.7000	0.7500	0.7000	0.7500	-1.316%	37	9,158	-78.667%
2026-06-30	0.7800	0.8100	0.7100	0.7600	+10.145%	116	9,174	-78.947%
2026-06-29	0.6600	0.7000	0.6500	0.6900	+6.154%	613	9,152	-76.812%
2026-06-26	0.6200	0.6900	0.6200	0.6500	+1.563%	35	8,955	-75.385%
2026-06-25	0.6100	0.6800	0.5400	0.6400	-3.030%	340	8,962	-75.000%
2026-06-24	0.8400	0.8400	0.6400	0.6600	-26.667%	102	8,747	-75.758%
2026-06-23	0.9500	1.0500	0.9000	0.9000	-10.891%	73	8,781	-82.222%
2026-06-22	1.0800	1.0900	1.0100	1.0100	-3.810%	224	8,782	-84.158%
2026-06-18	1.0600	1.1200	1.0500	1.0500	-16.000%	178	8,853	-84.762%
2026-06-17	1.2000	1.2500	1.1400	1.2500	+4.167%	39	8,853	-87.200%
2026-06-16	1.3100	1.3500	1.2000	1.2000	-15.493%	7	8,853	-86.667%
2026-06-15	1.5300	1.5300	1.3500	1.4200	+5.185%	901	9,628	-88.732%
2026-06-12	1.5400	1.5400	1.3300	1.3500	-16.149%	234	9,628	-88.148%
2026-06-11	1.4400	1.6100	1.4400	1.6100	+3.871%	138	9,628	-90.062%
2026-06-10	1.4600	1.5500	1.4600	1.5500	-0.641%	40	9,673	-89.677%
2026-06-09	1.7800	1.7800	1.3600	1.5600	-16.578%	463	9,693	-89.744%
2026-06-08	2.0200	2.1100	1.8700	1.8700	-6.500%	27	9,565	-91.444%
2026-06-05	2.3500	2.3500	1.8800	2.0000	-27.273%	86	9,586	-92.000%
2026-06-04	2.5000	2.8500	2.3000	2.7500	-2.482%	43	9,621	-94.182%
2026-06-03	3.1000	3.1000	2.5800	2.8200	-24.800%	189	9,623	-94.326%
2026-06-02	3.9000	3.9000	3.5900	3.7500	-6.250%	51	9,620	-95.733%
2026-06-01	3.6500	4.0000	3.2000	4.0000	+9.589%	1,448	9,624	-96.000%
2026-05-29	3.0400	3.7500	2.5800	3.6500	+3.693%	251	8,616	-95.616%
2026-05-28	2.5300	3.7000	2.4800	3.5200	+64.486%	2,955	8,537	-95.455%
2026-05-27	1.4500	2.1500	1.4500	2.1400	+52.857%	1,026	7,970	-92.523%
2026-05-26	1.3000	1.6600	1.3000	1.4000	+16.667%	156	7,630	-88.571%
2026-05-22	1.2200	1.3300	1.2000	1.2000	0.000%	151	7,570	-86.667%
2026-05-21	1.3100	1.3100	1.1700	1.2000	-9.774%	21	7,605	-86.667%
2026-05-20	1.3300	1.4100	1.3200	1.3300	+2.308%	209	7,605	-87.970%
2026-05-19	1.2600	1.3200	1.1900	1.3000	-10.959%	66	7,399	-87.692%
2026-05-18	1.7500	1.9000	1.4600	1.4600	-23.958%	48	7,399	-89.041%
2026-05-15	2.1900	2.2600	1.9200	1.9200	-13.514%	1,906	7,399	-91.667%
2026-05-14	1.4700	2.4500	1.4700	2.2200	+76.190%	2,970	7,882	-92.793%
2026-05-13	1.1100	1.3500	1.1100	1.2600	+2.439%	119	7,394	-87.302%
2026-05-12	1.2700	1.2700	1.1500	1.2300	-13.986%	48	7,394	-86.992%
2026-05-11	1.1000	1.4400	1.1000	1.4300	+18.182%	97	7,394	-88.811%
2026-05-08	1.2600	1.2600	1.0900	1.2100	+4.310%	305	7,373	-86.777%
2026-05-07	1.3400	1.3400	1.1500	1.1600	-14.074%	224	7,370	-86.207%
2026-05-06	1.3500	1.3500	1.2600	1.3500	0.000%	187	7,368	-88.148%
2026-05-05	1.6100	1.6100	1.3500	1.3500	-15.625%	222	7,268	-88.148%
2026-05-04	1.7500	1.7800	1.6000	1.6000	-15.789%	15	7,166	-90.000%
2026-05-01	1.7100	1.9000	1.7000	1.9000	+7.345%	74	7,097	-91.579%
2026-04-30	1.6600	1.8000	1.5900	1.7700	+11.321%	83	7,097	-90.960%
2026-04-29	1.9700	1.9700	1.5500	1.5900	-20.500%	708	7,045	-89.937%
2026-04-28	2.2000	2.2200	2.0000	2.0000	-9.910%	154	7,324	-92.000%
2026-04-27	1.8700	2.2200	1.8700	2.2200	+11.000%	104	7,343	-92.793%
2026-04-24	1.9400	2.0700	1.7400	2.0000	-2.439%	739	7,286	-92.000%
2026-04-23	2.1000	2.1000	1.8400	2.0500	-9.692%	267	7,298	-92.195%
2026-04-22	2.5000	2.5000	2.1800	2.2700	+3.182%	312	7,423	-92.952%
2026-04-21	2.2000	2.4200	2.1000	2.2000	+3.774%	206	7,423	-92.727%
2026-04-20	1.7900	2.2600	1.7900	2.1200	+30.864%	1,319	7,423	-92.453%
2026-04-17	1.8300	1.9000	1.5600	1.6200	-2.994%	49	6,631	-90.123%
2026-04-16	1.7600	1.7600	1.6200	1.6700	+1.829%	54	6,654	-90.419%
2026-04-15	1.4700	1.6400	1.4000	1.6400	+17.986%	373	6,637	-90.244%
2026-04-14	1.5100	1.5100	1.3400	1.3900	-6.711%	571	6,656	-88.489%
2026-04-13	1.2900	1.4900	1.2900	1.4900	+6.429%	480	6,663	-89.262%
2026-04-10	1.4000	1.4000	1.3600	1.4000	+6.061%	65	6,464	-88.571%
2026-04-09	1.4500	1.4900	1.3200	1.3200	-17.500%	16	6,403	-87.879%
2026-04-08	1.7300	1.8300	1.5500	1.6000	+3.896%	73	6,405	-90.000%
2026-04-07	1.5400	1.6400	1.4500	1.5400	-6.098%	202	6,351	-89.610%
2026-04-06	1.7400	1.7900	1.5800	1.6400	-1.796%	38	6,409	-90.244%
2026-04-02	1.2500	1.6700	1.2500	1.6700	+20.144%	86	6,379	-90.419%
2026-04-01	1.5600	1.5600	1.3900	1.3900	-7.333%	81	6,379	-88.489%
2026-03-31	1.2300	1.5000	1.2000	1.5000	+28.205%	261	6,353	-89.333%
2026-03-30	1.4500	1.4800	1.0900	1.1700	-22.000%	452	6,422	-86.325%
2026-03-27	1.6100	1.6200	1.4300	1.5000	-11.765%	499	6,480	-89.333%
2026-03-26	2.0000	2.1100	1.7000	1.7000	-24.444%	339	6,854	-90.588%
2026-03-25	2.4500	2.5000	2.1400	2.2500	-10.000%	587	6,553	-92.889%
2026-03-24	2.7100	2.8200	2.4400	2.5000	+1.626%	175	6,240	-93.600%
2026-03-23	2.2700	2.6000	2.1600	2.4600	+17.703%	585	6,228	-93.496%
2026-03-20	2.4000	2.4000	2.0000	2.0900	-19.305%	311	6,172	-92.344%
2026-03-19	2.2400	2.6000	2.2200	2.5900	+7.025%	539	6,384	-93.822%
2026-03-18	2.6500	2.7300	2.4200	2.4200	-7.634%	117	6,456	-93.388%
2026-03-17	2.4500	2.7800	2.4500	2.6200	+6.073%	595	6,547	-93.893%
2026-03-16	2.5000	2.5000	2.2500	2.4700	+6.009%	36	6,016	-93.522%
2026-03-13	2.7300	2.7400	2.3200	2.3300	-10.728%	73	6,012	-93.133%
2026-03-12	2.3000	2.8600	2.2600	2.6100	+24.286%	80	6,016	-93.870%
2026-03-11	2.4500	2.5000	2.1000	2.1000	-22.509%	43	5,998	-92.381%
2026-03-10	2.3000	2.7100	2.3000	2.7100	+18.341%	79	5,993	-94.096%
2026-03-09	2.3200	2.4000	2.0800	2.2900	-2.553%	357	5,991	-93.013%
2026-03-06	2.5300	3.1500	2.3100	2.3500	-11.654%	136	5,926	-93.191%
2026-03-05	2.6500	2.8000	2.3800	2.6600	+0.377%	37	5,942	-93.985%
2026-03-04	2.6300	2.6500	2.4500	2.6500	+5.159%	104	5,939	-93.962%
2026-03-03	3.0000	3.0000	2.5000	2.5200	-10.000%	80	5,925	-93.651%
2026-03-02	3.0000	3.8000	2.6800	2.8000	+16.667%	202	5,922	-94.286%
2026-02-27	2.6500	2.6500	2.3400	2.4000	-11.111%	43	5,899	-93.333%
2026-02-26	2.8000	2.8000	2.5800	2.7000	-2.878%	603	5,896	-94.074%
2026-02-25	2.9000	2.9600	2.7800	2.7800	-6.711%	77	5,368	-94.245%
2026-02-24	2.7700	2.9800	2.5600	2.9800	+8.364%	102	5,368	-94.631%
2026-02-23	2.8000	2.9100	2.5900	2.7500	+1.103%	70	5,418	-94.182%
2026-02-20	3.2000	3.4900	2.7000	2.7200	-21.159%	42	5,431	-94.118%
2026-02-19	3.3800	3.5500	3.3800	3.4500	+8.150%	40	5,438	-95.362%
2026-02-18	2.7500	3.2200	2.7500	3.1900	+18.148%	46	5,440	-94.984%
2026-02-17	2.4500	2.9000	2.3000	2.7000	+11.111%	95	5,416	-94.074%
2026-02-13	2.2000	2.5500	2.2000	2.4300	+10.959%	117	5,387	-93.416%
2026-02-12	2.2200	2.3000	2.1400	2.1900	-6.809%	29	5,387	-92.694%
2026-02-11	2.6000	2.6500	2.3000	2.3500	-10.646%	33	5,380	-93.191%
2026-02-10	2.8500	3.1500	2.6100	2.6300	-12.333%	31	5,381	-93.916%
2026-02-09	3.2500	3.2500	2.9500	3.0000	+10.701%	48	5,372	-94.667%
2026-02-06	2.1500	2.7500	2.1000	2.7100	+35.500%	142	5,369	-94.096%
2026-02-05	2.5400	2.5600	1.9400	2.0000	-23.954%	567	5,292	-92.000%
2026-02-04	3.5800	3.5800	2.3900	2.6300	-30.789%	156	5,308	-93.916%
2026-02-03	3.5000	3.8000	3.2900	3.8000	+11.437%	50	5,311	-95.789%
2026-02-02	3.2500	3.4600	3.0000	3.4100	+11.803%	109	5,314	-95.308%
2026-01-30	3.6000	3.6000	2.9900	3.0500	-14.566%	200	5,312	-94.754%
2026-01-29	4.1000	4.1000	3.5700	3.5700	-17.361%	167	5,287	-95.518%
2026-01-28	4.7000	4.7000	4.2300	4.3200	+2.857%	90	5,254	-96.296%
2026-01-27	3.5500	4.5000	3.5000	4.2000	+21.739%	102	5,225	-96.190%
2026-01-26	4.2500	4.2500	3.3500	3.4500	-16.465%	238	5,200	-95.362%
2026-01-23	4.1900	4.3200	4.1000	4.1300	-7.191%	120	5,078	-96.126%
2026-01-22	4.1500	4.8200	4.1500	4.4500	+2.299%	82	5,051	-96.404%
2026-01-21	6.5500	6.5500	4.0000	4.3500	-9.375%	395	5,024	-96.322%
2026-01-20	4.1500	5.5000	4.1500	4.8000	+11.628%	203	4,966	-96.667%
2026-01-16	5.2000	5.6000	4.2000	4.3000	-10.417%	516	4,919	-96.279%
2026-01-15	4.9200	5.3500	4.7000	4.8000	-5.882%	369	4,919	-96.667%
2026-01-14	4.7500	5.1000	4.7000	5.1000	-5.904%	434	4,935	-96.863%
2026-01-13	5.1500	5.5500	4.8000	5.4200	+12.917%	144	4,535	-97.048%
2026-01-12	5.0000	6.3000	4.5400	4.8000	-7.692%	273	4,552	-96.667%
2026-01-09	5.4500	6.1500	5.2000	5.2000	-3.704%	1,479	4,556	-96.923%
2026-01-08	5.0000	6.1500	5.0000	5.4000	+35.000%	581	4,814	-97.037%
2026-01-07	4.7000	4.9000	4.0000	4.0000	-14.347%	69	5,138	-96.000%
2026-01-06	4.5500	4.8000	4.4300	4.6700	+2.863%	473	5,197	-96.574%
2026-01-05	3.9000	4.5400	3.8500	4.5400	+20.424%	60	5,413	-96.476%
2026-01-02	3.1800	3.7700	3.1500	3.7700	+27.797%	285	5,388	-95.756%
2025-12-31	2.7000	3.4000	2.7000	2.9500	+13.462%	424	5,353	-94.576%
2025-12-30	2.3500	2.8000	2.3500	2.6000	+10.638%	11	5,353	-93.846%
2025-12-29	2.4000	2.4000	2.3200	2.3500	-4.082%	19	5,353	-93.191%
2025-12-26	2.8500	2.8500	2.4500	2.4500	-10.909%	77	5,352	-93.469%
2025-12-24	2.8000	2.8000	2.6700	2.7500	-5.172%	20	5,335	-94.182%
2025-12-23	3.1000	3.4700	2.9000	2.9000	-4.918%	32	5,335	-94.483%
2025-12-22	3.0000	3.2000	3.0000	3.0500	+5.172%	386	5,361	-94.754%
2025-12-19	2.3600	2.9000	2.3600	2.9000	+26.087%	42	5,735	-94.483%
2025-12-18	2.4000	2.4600	2.3000	2.3000	+12.195%	52	5,744	-93.043%
2025-12-17	2.4000	2.4000	2.0500	2.0500	-16.327%	63	5,741	-92.195%
2025-12-16	2.4500	2.4500	2.4500	2.4500	0.000%	3	5,708	-93.469%
2025-12-15	2.9000	2.9000	2.3600	2.4500	-20.968%	1,679	5,705	-93.469%
2025-12-12	3.0000	3.1000	2.9800	3.1000	+3.333%	7	5,416	-94.839%
2025-12-11	2.6000	3.0000	2.6000	3.0000	+11.111%	165	5,414	-94.667%
2025-12-10	3.0000	3.0000	2.7000	2.7000	-15.625%	28	5,304	-94.074%
2025-12-09	3.1300	3.5000	3.1300	3.2000	0.000%	328	5,283	-95.000%
2025-12-08	3.2000	3.5000	3.2000	3.2000	+6.667%	47	5,354	-95.000%
2025-12-05	3.0000	3.0700	3.0000	3.0000	0.000%	21	5,344	-94.667%
2025-12-04	3.2000	3.2000	3.0000	3.0000	0.000%	70	5,333	-94.667%
2025-12-03	2.4900	3.0600	2.3500	3.0000	+7.527%	70	5,357	-94.667%
2025-12-02	2.7600	2.7900	2.6300	2.7900	+20.779%	35	5,357	-94.265%
2025-12-01	2.4000	2.5000	2.2000	2.3100	-3.750%	116	5,353	-93.074%
2025-11-28	2.4000	2.4000	2.4000	2.4000	-2.041%	7	5,270	-93.333%
2025-11-26	2.3000	2.5700	2.3000	2.4500	-16.949%	227	5,071	-93.469%
2025-11-25	3.0900	3.0900	2.6000	2.9500	-2.961%	50	5,071	-94.576%
2025-11-24	2.2900	3.1000	2.0000	3.0400	+46.154%	157	5,031	-94.737%
2025-11-21	2.0000	2.2000	1.7700	2.0800	+9.474%	997	4,984	-92.308%
2025-11-20	2.3500	2.3500	1.9000	1.9000	-26.923%	44	4,520	-91.579%
2025-11-19	2.8700	2.8700	2.6000	2.6000	-7.801%	23	4,483	-93.846%
2025-11-18	2.1600	2.8500	2.1600	2.8200	+44.615%	211	4,488	-94.326%
2025-11-17	2.6500	2.6500	1.8500	1.9500	-22.000%	240	4,425	-91.795%
2025-11-14	2.5000	2.8000	2.3800	2.5000	+25.628%	213	4,361	-93.600%
2025-11-13	2.3500	2.5000	1.9900	1.9900	+28.387%	20	4,463	-91.960%
2025-11-12	1.8000	1.8000	1.5500	1.5500	-11.429%	10	4,458	-89.677%
2025-11-11	1.9000	1.9000	1.7500	1.7500	-10.256%	41	4,450	-90.857%
2025-11-10	2.0000	2.0000	1.7500	1.9500	+10.795%	165	4,419	-91.795%
2025-11-07	1.3600	1.7700	1.3200	1.7600	+17.333%	309	4,364	-90.909%
2025-11-06	1.7500	1.7500	1.4800	1.5000	-11.765%	695	4,199	-89.333%
2025-11-05	1.9500	2.0000	1.7000	1.7000	-10.526%	64	4,098	-90.588%
2025-11-04	2.0800	2.0800	1.9000	1.9000	-2.564%	18	4,037	-91.579%
2025-11-03	2.1000	2.1000	1.6000	1.9500	-7.143%	248	4,012	-91.795%
2025-10-31	2.0500	2.2000	1.9500	2.1000	+0.962%	17	4,012	-92.381%
2025-10-30	2.0900	2.1500	2.0000	2.0800	-3.256%	69	4,012	-92.308%
2025-10-29	2.1500	2.4000	2.1300	2.1500	+4.878%	44	3,959	-92.558%
2025-10-28	2.5000	2.5000	2.0500	2.0500	-21.154%	107	3,967	-92.195%
2025-10-27	2.9500	3.0000	2.6000	2.6000	+4.000%	59	4,017	-93.846%
2025-10-24	2.8800	2.9500	2.5000	2.5000	+4.603%	135	4,017	-93.600%
2025-10-23	2.2500	2.4400	2.2500	2.3900	+19.500%	73	4,010	-93.305%
2025-10-22	2.2500	2.3500	2.0000	2.0000	-20.000%	218	3,981	-92.000%
2025-10-21	2.6000	2.6000	2.5000	2.5000	-3.846%	53	3,898	-93.600%
2025-10-20	2.9000	2.9000	2.6000	2.6000	-3.704%	457	3,886	-93.846%
2025-10-17	2.8000	3.2000	2.7000	2.7000	-5.923%	653	4,000	-94.074%
2025-10-16	3.7100	3.7100	2.8700	2.8700	-26.410%	549	3,837	-94.425%
2025-10-15	4.3000	4.3000	3.6800	3.9000	-9.302%	289	3,863	-95.897%
2025-10-14	4.8000	4.8000	4.2600	4.3000	-7.127%	99	3,935	-96.279%
2025-10-13	4.1000	5.0000	3.8000	4.6300	+33.815%	135	3,882	-96.544%
2025-10-10	4.2000	5.7000	3.3000	3.4600	-19.535%	199	3,888	-95.376%
2025-10-09	4.5000	4.6000	4.2000	4.3000	-4.444%	144	3,852	-96.279%
2025-10-08	4.4400	4.7000	4.1000	4.5000	+4.651%	466	3,831	-96.444%
2025-10-07	4.4000	5.0000	3.9000	4.3000	+7.500%	887	3,515	-96.279%
2025-10-06	4.1800	4.5000	3.6800	4.0000	+14.286%	605	3,207	-96.000%
2025-10-03	3.3000	3.7000	3.1000	3.5000	+12.903%	834	2,771	-95.429%
2025-10-02	2.4000	3.2000	2.3000	3.1000	+37.778%	901	2,012	-94.839%
2025-10-01	2.3500	2.4600	2.1500	2.2500	-6.250%	1,381	1,569	-92.889%
2025-09-30	3.0000	3.0000	2.2700	2.4000	0.000%	407	0	-93.333%

.dark-mode .zncTT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zncTT4{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20270115C17ONDS Jan 15 2027 17.00 Call (ONDS270115C00017000)option OPRA

ONDS20270115C17
ONDS Jan 15 2027 17.00 Call (ONDS270115C00017000)
option OPRA