Dark

ONDS20270115C15
ONDS Jan 15 2027 15.00 Call (ONDS270115C00015000)
option OPRA

EOD

Sep 28, 2026

0.2000-4.762%(-0.0100)305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1900	0.2200	0.1400	0.2000	-4.762%	305	55,570	0.000%
2026-09-25	0.2300	0.2300	0.1800	0.2100	-4.545%	205	55,640	-4.762%
2026-09-24	0.2200	0.2400	0.1700	0.2200	+10.000%	591	55,758	-9.091%
2026-09-23	0.2500	0.3000	0.2000	0.2000	-13.043%	348	55,691	0.000%
2026-09-22	0.1900	0.2300	0.1800	0.2300	+15.000%	432	55,665	-13.043%
2026-09-21	0.2200	0.2300	0.1900	0.2000	-13.043%	440	55,681	0.000%
2026-09-18	0.2100	0.2300	0.1900	0.2300	+4.545%	99	55,696	-13.043%
2026-09-17	0.2300	0.2300	0.2000	0.2200	+10.000%	278	55,619	-9.091%
2026-09-16	0.2300	0.2300	0.1800	0.2000	-4.762%	457	55,641	0.000%
2026-09-15	0.2000	0.2200	0.1800	0.2100	-8.696%	168	55,703	-4.762%
2026-09-14	0.2000	0.2500	0.1800	0.2300	+9.524%	1,090	55,605	-13.043%
2026-09-11	0.2300	0.2400	0.2000	0.2100	-12.500%	329	56,080	-4.762%
2026-09-10	0.2100	0.2900	0.2000	0.2400	0.000%	1,021	55,878	-16.667%
2026-09-09	0.3100	0.3100	0.2400	0.2400	-22.581%	1,043	55,670	-16.667%
2026-09-08	0.3200	0.3900	0.3100	0.3100	-3.125%	286	54,774	-35.484%
2026-09-04	0.3500	0.3500	0.2500	0.3200	+6.667%	375	54,432	-37.500%
2026-09-03	0.3000	0.3400	0.2500	0.3000	+3.448%	536	54,432	-33.333%
2026-09-02	0.2000	0.3000	0.2000	0.2900	+20.833%	890	54,711	-31.034%
2026-09-01	0.2500	0.3200	0.2200	0.2400	-25.000%	2,057	55,232	-16.667%
2026-08-31	0.3800	0.3800	0.3000	0.3200	-21.951%	690	54,092	-37.500%
2026-08-28	0.5500	0.5800	0.3900	0.4100	-31.667%	997	54,030	-51.220%
2026-08-27	0.5300	0.6300	0.5100	0.6000	+27.660%	1,170	53,577	-66.667%
2026-08-26	0.4900	0.5100	0.4400	0.4700	-6.000%	652	53,673	-57.447%
2026-08-25	0.5500	0.5500	0.5000	0.5000	-7.407%	1,031	53,548	-60.000%
2026-08-24	0.6200	0.6200	0.5200	0.5400	-18.182%	341	53,460	-62.963%
2026-08-21	0.6000	0.7000	0.6000	0.6600	+10.000%	324	53,331	-69.697%
2026-08-20	0.7000	0.7000	0.5300	0.6000	-16.667%	521	53,249	-66.667%
2026-08-19	0.7200	0.7500	0.6800	0.7200	-10.000%	365	52,912	-72.222%
2026-08-18	0.7200	0.8600	0.7100	0.8000	+1.266%	397	52,775	-75.000%
2026-08-17	0.8000	0.9000	0.7500	0.7900	-15.054%	534	52,613	-74.684%
2026-08-14	1.0300	1.2000	0.8800	0.9300	+3.333%	1,922	52,729	-78.495%
2026-08-13	0.9500	1.1900	0.8600	0.9000	-33.824%	1,929	52,678	-77.778%
2026-08-12	1.3300	1.4200	1.2800	1.3600	0.000%	807	52,638	-85.294%
2026-08-11	1.3100	1.3600	1.2500	1.3600	+4.615%	426	52,425	-85.294%
2026-08-10	1.3000	1.3600	1.2000	1.3000	+9.244%	515	52,381	-84.615%
2026-08-07	1.1500	1.2200	1.0600	1.1900	+8.182%	199	52,440	-83.193%
2026-08-06	1.0500	1.2800	1.0500	1.1000	-5.172%	324	52,499	-81.818%
2026-08-05	1.2000	1.2000	1.1000	1.1600	+2.655%	352	52,575	-82.759%
2026-08-04	1.0500	1.2500	1.0500	1.1300	+11.881%	3,207	52,780	-82.301%
2026-08-03	0.7000	1.0200	0.7000	1.0100	+44.286%	400	52,809	-80.198%
2026-07-31	0.7500	0.7800	0.6500	0.7000	-6.667%	354	52,998	-71.429%
2026-07-30	0.5600	0.7500	0.5600	0.7500	+22.951%	292	53,185	-73.333%
2026-07-29	0.8300	0.8300	0.5900	0.6100	-20.779%	3,038	53,098	-67.213%
2026-07-28	0.7300	0.8000	0.6900	0.7700	-6.098%	337	53,830	-74.026%
2026-07-27	0.9100	0.9200	0.7700	0.8200	-8.889%	157	53,911	-75.610%
2026-07-24	0.8000	0.9500	0.7300	0.9000	+11.111%	453	54,012	-77.778%
2026-07-23	0.8800	0.9500	0.8000	0.8100	-7.955%	801	54,135	-75.309%
2026-07-22	0.7700	1.0600	0.7700	0.8800	+17.333%	1,075	53,949	-77.273%
2026-07-21	0.5500	0.8000	0.5400	0.7500	+50.000%	1,787	54,044	-73.333%
2026-07-20	0.4700	0.5500	0.4600	0.5000	+8.696%	566	54,169	-60.000%
2026-07-17	0.3700	0.5000	0.3700	0.4600	0.000%	1,149	54,023	-56.522%
2026-07-16	0.5500	0.5500	0.4500	0.4600	-13.208%	1,087	53,785	-56.522%
2026-07-15	0.6600	0.6600	0.5000	0.5300	-18.462%	305	53,784	-62.264%
2026-07-14	0.5600	0.6600	0.5600	0.6500	+12.069%	716	53,758	-69.231%
2026-07-13	0.6100	0.6500	0.5500	0.5800	-10.769%	649	53,665	-65.517%
2026-07-10	0.7500	0.7600	0.6500	0.6500	-14.474%	1,302	53,862	-69.231%
2026-07-09	0.7200	0.8300	0.6900	0.7600	0.000%	417	53,634	-73.684%
2026-07-08	0.6900	0.8100	0.6600	0.7600	+10.145%	283	53,525	-73.684%
2026-07-07	0.8000	0.8500	0.6900	0.6900	-18.824%	657	53,435	-71.014%
2026-07-06	0.7400	0.8500	0.7200	0.8500	+10.390%	376	53,239	-76.471%
2026-07-02	0.8700	0.9900	0.7400	0.7700	-14.444%	526	52,914	-74.026%
2026-07-01	0.9100	1.0200	0.8200	0.9000	-2.174%	450	52,914	-77.778%
2026-06-30	1.0200	1.1600	0.8700	0.9200	+3.371%	588	52,851	-78.261%
2026-06-29	0.9400	0.9500	0.7600	0.8900	+9.877%	430	52,755	-77.528%
2026-06-26	0.8100	0.8700	0.7700	0.8100	0.000%	711	52,681	-75.309%
2026-06-25	0.8700	0.8800	0.7000	0.8100	-1.220%	6,193	52,834	-75.309%
2026-06-24	1.0300	1.1000	0.7900	0.8200	-22.642%	6,433	51,902	-75.610%
2026-06-23	1.1900	1.2700	1.0500	1.0600	-13.821%	475	53,791	-81.132%
2026-06-22	1.4800	1.5400	1.2000	1.2300	-12.143%	647	53,526	-83.740%
2026-06-18	1.4000	1.4400	1.2600	1.4000	+0.719%	1,176	52,912	-85.714%
2026-06-17	1.4500	1.5500	1.3900	1.3900	-5.442%	660	52,912	-85.612%
2026-06-16	1.6100	1.7500	1.4400	1.4700	-9.816%	576	52,912	-86.395%
2026-06-15	1.8500	1.9100	1.6100	1.6300	-1.212%	568	52,287	-87.730%
2026-06-12	1.9000	1.9000	1.6000	1.6500	-11.765%	786	52,287	-87.879%
2026-06-11	1.6600	1.9500	1.6200	1.8700	+12.651%	835	52,287	-89.305%
2026-06-10	1.8300	1.9800	1.6600	1.6600	-10.753%	2,008	52,123	-87.952%
2026-06-09	2.1600	2.2100	1.5800	1.8600	-14.286%	1,847	51,765	-89.247%
2026-06-08	2.4100	2.4600	2.1600	2.1700	-5.240%	1,558	51,085	-90.783%
2026-06-05	3.0000	3.0000	2.1900	2.2900	-27.070%	1,988	50,893	-91.266%
2026-06-04	2.9300	3.4000	2.6000	3.1400	+5.369%	1,442	51,430	-93.631%
2026-06-03	3.9000	3.9000	2.9700	2.9800	-29.882%	1,636	51,124	-93.289%
2026-06-02	4.5000	4.7000	3.9700	4.2500	0.000%	1,158	50,934	-95.294%
2026-06-01	4.0500	4.5500	3.8300	4.2500	+4.938%	2,089	51,636	-95.294%
2026-05-29	3.6500	4.2000	2.9600	4.0500	+1.250%	2,188	51,894	-95.062%
2026-05-28	2.9200	4.2700	2.7500	4.0000	+61.943%	7,632	51,228	-95.000%
2026-05-27	1.9200	2.6000	1.8000	2.4700	+34.973%	2,182	53,548	-91.903%
2026-05-26	1.6000	2.0400	1.5900	1.8300	+26.207%	1,364	53,235	-89.071%
2026-05-22	1.5000	1.7500	1.4500	1.4500	-3.333%	590	52,714	-86.207%
2026-05-21	1.5600	1.6200	1.4300	1.5000	-7.975%	1,223	52,493	-86.667%
2026-05-20	1.6200	1.7500	1.5600	1.6300	+3.822%	995	52,493	-87.730%
2026-05-19	1.8600	1.9100	1.4800	1.5700	-16.043%	961	50,283	-87.261%
2026-05-18	2.3300	2.3300	1.7200	1.8700	-18.696%	4,736	50,283	-89.305%
2026-05-15	2.5100	3.1000	2.2700	2.3000	-11.877%	1,955	50,283	-91.304%
2026-05-14	1.9500	2.9000	1.7000	2.6100	+67.308%	3,684	46,051	-92.337%
2026-05-13	1.4700	1.6000	1.3800	1.5600	+4.000%	3,439	43,943	-87.179%
2026-05-12	1.6100	1.6100	1.4100	1.5000	-12.791%	545	43,943	-86.667%
2026-05-11	1.4800	1.7500	1.3900	1.7200	+13.158%	605	43,943	-88.372%
2026-05-08	1.5000	1.5400	1.3400	1.5200	+4.110%	603	43,730	-86.842%
2026-05-07	1.6000	1.6400	1.4100	1.4600	-14.620%	3,651	43,638	-86.301%
2026-05-06	1.7500	1.7800	1.5000	1.7100	-1.724%	888	41,213	-88.304%
2026-05-05	1.8800	1.9200	1.6700	1.7400	-8.901%	2,525	41,481	-88.506%
2026-05-04	2.1000	2.2000	1.9100	1.9100	-13.575%	607	39,779	-89.529%
2026-05-01	2.1000	2.3400	1.9500	2.2100	+4.739%	1,975	38,417	-90.950%
2026-04-30	1.8600	2.1700	1.8600	2.1100	+10.471%	391	38,417	-90.521%
2026-04-29	2.3000	2.3000	1.8600	1.9100	-21.074%	4,958	38,369	-89.529%
2026-04-28	2.5300	2.7500	2.3500	2.4200	-6.923%	3,437	34,818	-91.736%
2026-04-27	2.2800	2.7500	2.2500	2.6000	+13.043%	4,780	32,995	-92.308%
2026-04-24	2.5800	2.5800	2.1200	2.3000	-4.959%	2,936	29,394	-91.304%
2026-04-23	2.6500	2.6500	2.1500	2.4200	-10.370%	3,606	26,901	-91.736%
2026-04-22	2.9800	3.0500	2.5900	2.7000	+1.887%	429	24,520	-92.593%
2026-04-21	2.6500	2.9000	2.5000	2.6500	+4.331%	510	24,315	-92.453%
2026-04-20	1.9000	2.7100	1.8600	2.5400	+25.743%	2,169	24,315	-92.126%
2026-04-17	2.2100	2.3000	1.8700	2.0200	-4.265%	693	24,834	-90.099%
2026-04-16	2.1100	2.1300	1.9500	2.1100	+6.030%	501	24,722	-90.521%
2026-04-15	1.7800	2.0000	1.7000	1.9900	+14.368%	819	24,714	-89.950%
2026-04-14	1.8400	1.8800	1.6500	1.7400	-2.793%	387	24,658	-88.506%
2026-04-13	1.6000	1.8500	1.5200	1.7900	+4.678%	824	24,851	-88.827%
2026-04-10	1.7500	1.7800	1.6500	1.7100	+2.395%	461	24,706	-88.304%
2026-04-09	1.8200	1.8700	1.6600	1.6700	-10.695%	528	24,861	-88.024%
2026-04-08	2.1600	2.1600	1.8500	1.8700	-4.592%	398	24,913	-89.305%
2026-04-07	2.1500	2.1500	1.8000	1.9600	+0.513%	306	24,789	-89.796%
2026-04-06	2.0100	2.1700	1.8900	1.9500	-4.412%	331	24,708	-89.744%
2026-04-02	1.5600	2.0500	1.5300	2.0400	+20.000%	289	24,622	-90.196%
2026-04-01	1.8500	1.9000	1.6700	1.7000	-5.556%	478	24,622	-88.235%
2026-03-31	1.6100	1.8300	1.4500	1.8000	+26.761%	540	24,731	-88.889%
2026-03-30	1.7700	1.7700	1.3000	1.4200	-20.670%	1,642	24,669	-85.915%
2026-03-27	2.1000	2.1000	1.7000	1.7900	-12.255%	1,694	24,562	-88.827%
2026-03-26	2.4300	2.4900	1.9900	2.0400	-21.839%	1,378	25,183	-90.196%
2026-03-25	2.9500	2.9800	2.5400	2.6100	-8.421%	1,366	25,314	-92.337%
2026-03-24	3.1400	3.3000	2.8200	2.8500	-5.629%	1,118	24,883	-92.982%
2026-03-23	2.6200	3.0500	2.4000	3.0200	+13.962%	288	24,309	-93.377%
2026-03-20	2.8200	2.8200	2.4000	2.6500	-13.115%	518	24,414	-92.453%
2026-03-19	2.8600	3.0500	2.6000	3.0500	+3.741%	3,835	24,173	-93.443%
2026-03-18	3.2500	3.3100	2.9400	2.9400	-6.667%	410	21,458	-93.197%
2026-03-17	2.9000	3.2800	2.7500	3.1500	+10.526%	1,109	21,204	-93.651%
2026-03-16	3.0000	3.0000	2.6500	2.8500	+3.636%	429	21,158	-92.982%
2026-03-13	2.9400	3.2000	2.7000	2.7500	-4.514%	423	21,203	-92.727%
2026-03-12	2.6800	3.2000	2.5800	2.8800	+10.769%	836	21,126	-93.056%
2026-03-11	2.7300	2.9500	2.3700	2.6000	-3.704%	747	21,067	-92.308%
2026-03-10	2.6800	2.9500	2.6300	2.7000	+4.651%	308	20,831	-92.593%
2026-03-09	2.7000	2.8000	2.4000	2.5800	-4.444%	1,100	20,840	-92.248%
2026-03-06	2.7700	3.7000	2.6700	2.7000	-9.699%	1,761	21,082	-92.593%
2026-03-05	2.9600	3.2000	2.8000	2.9900	-5.079%	465	20,642	-93.311%
2026-03-04	3.2000	3.2000	2.8000	3.1500	+10.526%	603	20,462	-93.651%
2026-03-03	3.1500	3.5000	2.7900	2.8500	-12.308%	352	20,279	-92.982%
2026-03-02	3.3000	4.3100	3.0500	3.2500	+12.069%	1,040	20,151	-93.846%
2026-02-27	2.9100	3.0100	2.6400	2.9000	-6.149%	395	20,474	-93.103%
2026-02-26	3.1200	3.3000	2.9500	3.0900	-0.323%	678	20,419	-93.528%
2026-02-25	3.4500	3.4500	3.1000	3.1000	-1.587%	461	20,103	-93.548%
2026-02-24	2.9000	3.1500	2.8000	3.1500	0.000%	443	20,103	-93.651%
2026-02-23	3.1500	3.3500	2.9800	3.1500	+3.279%	333	20,023	-93.651%
2026-02-20	3.8000	3.9000	3.0000	3.0500	-20.779%	1,632	19,856	-93.443%
2026-02-19	3.7000	3.9500	3.4900	3.8500	+4.054%	816	18,928	-94.805%
2026-02-18	3.1000	3.8000	2.9700	3.7000	+21.311%	1,493	18,645	-94.595%
2026-02-17	2.5300	3.3000	2.4000	3.0500	+12.963%	600	18,023	-93.443%
2026-02-13	2.6800	2.9000	2.5400	2.7000	+9.312%	136	17,971	-92.593%
2026-02-12	2.6000	2.6000	2.4300	2.4700	-6.792%	424	17,971	-91.903%
2026-02-11	3.0000	3.0000	2.4000	2.6500	-10.169%	651	17,933	-92.453%
2026-02-10	3.2600	3.4200	2.9500	2.9500	-14.493%	384	17,792	-93.220%
2026-02-09	3.1000	3.6000	3.0400	3.4500	+13.115%	2,487	17,759	-94.203%
2026-02-06	2.5000	3.0500	2.3200	3.0500	+34.361%	947	15,674	-93.443%
2026-02-05	2.8900	3.0000	2.2200	2.2700	-23.051%	9,141	15,551	-91.189%
2026-02-04	4.0500	4.0500	2.6200	2.9500	-25.316%	1,935	21,104	-93.220%
2026-02-03	3.8000	3.9500	3.5000	3.9500	+6.757%	1,578	20,573	-94.937%
2026-02-02	3.6500	3.9500	3.3000	3.7000	+8.824%	1,134	20,901	-94.595%
2026-01-30	4.1000	4.2000	3.3000	3.4000	-15.423%	3,272	20,117	-94.118%
2026-01-29	4.7500	4.7500	3.9100	4.0200	-15.368%	581	17,544	-95.025%
2026-01-28	4.9000	5.2000	4.5000	4.7500	0.000%	577	17,196	-95.789%
2026-01-27	3.9500	4.8700	3.9000	4.7500	+20.253%	858	17,051	-95.789%
2026-01-26	4.7000	4.7000	3.7700	3.9500	-15.054%	897	16,570	-94.937%
2026-01-23	5.0000	5.0000	4.4900	4.6500	-4.713%	587	16,024	-95.699%
2026-01-22	4.9500	5.4000	4.8000	4.8800	0.000%	923	15,660	-95.902%
2026-01-21	5.7000	6.1500	4.4300	4.8800	-7.925%	2,621	15,291	-95.902%
2026-01-20	4.6000	6.0500	4.5000	5.3000	+12.766%	1,031	13,859	-96.226%
2026-01-16	5.7000	6.2500	4.7000	4.7000	-10.305%	1,850	13,025	-95.745%
2026-01-15	5.7000	5.9200	5.1500	5.2400	-6.429%	1,029	13,025	-96.183%
2026-01-14	5.7000	5.7000	5.1500	5.6000	+0.901%	230	12,862	-96.429%
2026-01-13	5.3900	6.2000	5.2000	5.5500	+4.717%	535	12,787	-96.396%
2026-01-12	5.8500	6.7500	5.0000	5.3000	-4.505%	1,052	12,558	-96.226%
2026-01-09	6.0200	6.7000	5.5500	5.5500	-6.723%	1,029	12,362	-96.396%
2026-01-08	5.5000	6.7900	4.9000	5.9500	+23.958%	2,058	12,537	-96.639%
2026-01-07	5.1500	5.3000	4.7400	4.8000	-8.571%	866	11,869	-95.833%
2026-01-06	4.9000	5.3000	4.8000	5.2500	+2.740%	1,323	11,882	-96.190%
2026-01-05	4.4000	5.1100	4.1500	5.1100	+24.634%	1,281	12,078	-96.086%
2026-01-02	3.6000	4.2000	3.5000	4.1000	+24.242%	270	12,166	-95.122%
2025-12-31	3.1600	3.8000	3.0600	3.3000	+12.628%	1,109	11,841	-93.939%
2025-12-30	2.6500	3.1100	2.6500	2.9300	+12.692%	181	11,841	-93.174%
2025-12-29	2.6000	2.7000	2.5400	2.6000	-3.704%	37	11,762	-92.308%
2025-12-26	2.8500	2.9000	2.7000	2.7000	-10.000%	146	11,744	-92.593%
2025-12-24	3.1000	3.1000	3.0000	3.0000	+3.448%	17	11,758	-93.333%
2025-12-23	3.2300	3.6000	2.9000	2.9000	-12.121%	398	11,758	-93.103%
2025-12-22	3.7000	3.7000	3.3000	3.3000	+3.125%	130	11,425	-93.939%
2025-12-19	2.5000	3.3000	2.5000	3.2000	+28.000%	335	11,401	-93.750%
2025-12-18	2.8000	2.8000	2.4000	2.5000	+8.696%	169	11,462	-92.000%
2025-12-17	2.8500	2.8500	2.3000	2.3000	-16.364%	468	11,452	-91.304%
2025-12-16	2.7000	2.7900	2.6500	2.7500	+4.563%	1,110	11,423	-92.727%
2025-12-15	3.2000	3.2000	2.5700	2.6300	-17.813%	343	10,977	-92.395%
2025-12-12	3.1500	3.7900	3.0500	3.2000	-4.762%	125	11,077	-93.750%
2025-12-11	3.2000	3.4000	2.8100	3.3600	+12.000%	1,695	11,118	-94.048%
2025-12-10	3.2000	3.4000	2.9800	3.0000	-14.286%	193	10,255	-93.333%
2025-12-09	3.5000	3.9000	3.4000	3.5000	+2.339%	421	10,206	-94.286%
2025-12-08	3.6000	3.8100	3.4000	3.4200	-2.286%	1,360	10,595	-94.152%
2025-12-05	3.0000	3.6000	3.0000	3.5000	-2.778%	695	10,797	-94.286%
2025-12-04	3.2000	3.6000	3.2000	3.6000	+6.509%	677	10,309	-94.444%
2025-12-03	2.6000	3.4000	2.5000	3.3800	+11.921%	683	9,754	-94.083%
2025-12-02	2.6000	3.2000	2.6000	3.0200	+17.054%	121	9,209	-93.377%
2025-12-01	2.6500	2.7500	2.4800	2.5800	-7.857%	130	9,166	-92.248%
2025-11-28	2.9800	2.9900	2.7000	2.8000	-5.405%	124	9,177	-92.857%
2025-11-26	3.2500	3.2500	2.7700	2.9600	-7.500%	1,148	8,138	-93.243%
2025-11-25	3.3000	3.3000	2.9600	3.2000	-3.030%	652	8,138	-93.750%
2025-11-24	2.6000	3.4000	2.6000	3.3000	+45.374%	264	7,601	-93.939%
2025-11-21	2.1000	2.4000	1.9200	2.2700	+9.662%	137	7,491	-91.189%
2025-11-20	3.1000	3.1000	2.0300	2.0700	-28.374%	1,873	7,474	-90.338%
2025-11-19	2.9600	3.2000	2.8000	2.8900	-3.667%	561	6,445	-93.080%
2025-11-18	2.3900	3.0000	2.3900	3.0000	+46.341%	141	6,565	-93.333%
2025-11-17	2.6500	2.6500	1.9300	2.0500	-22.642%	1,099	6,457	-90.244%
2025-11-14	2.0000	3.0000	2.0000	2.6500	+26.190%	530	5,406	-92.453%
2025-11-13	2.0500	2.9500	1.7500	2.1000	+20.000%	586	5,214	-90.476%
2025-11-12	2.0500	2.0500	1.6500	1.7500	-1.685%	3,700	5,062	-88.571%
2025-11-11	2.0000	2.0000	1.7800	1.7800	-11.000%	43	6,426	-88.764%
2025-11-10	2.1500	2.2000	2.0000	2.0000	+7.527%	90	6,406	-90.000%
2025-11-07	1.5500	1.9200	1.4500	1.8600	+16.250%	135	6,313	-89.247%
2025-11-06	1.9500	1.9500	1.6000	1.6000	-17.949%	101	6,216	-87.500%
2025-11-05	2.0000	2.1000	1.8500	1.9500	-5.797%	46	6,195	-89.744%
2025-11-04	1.5100	2.3000	1.5100	2.0700	-1.429%	62	6,158	-90.338%
2025-11-03	2.1500	2.1500	1.9000	2.1000	-6.250%	183	6,006	-90.476%
2025-10-31	2.2200	2.3500	2.1200	2.2400	+0.901%	109	6,006	-91.071%
2025-10-30	2.2000	2.3000	2.1000	2.2200	-1.333%	1,491	5,944	-90.991%
2025-10-29	2.4000	2.4500	2.2000	2.2500	-4.255%	1,166	4,459	-91.111%
2025-10-28	2.5300	2.6700	2.2100	2.3500	-20.608%	348	3,316	-91.489%
2025-10-27	3.0000	3.3000	2.9600	2.9600	+10.448%	119	3,129	-93.243%
2025-10-24	3.0500	3.2000	2.6800	2.6800	+3.077%	317	3,129	-92.537%
2025-10-23	2.3500	2.6500	2.3000	2.6000	+16.592%	183	2,895	-92.308%
2025-10-22	2.4500	2.5800	2.2300	2.2300	-12.549%	187	2,752	-91.031%
2025-10-21	2.9500	2.9500	2.5100	2.5500	-12.069%	389	2,683	-92.157%
2025-10-20	3.1000	3.1000	2.7100	2.9000	0.000%	90	2,826	-93.103%
2025-10-17	3.0000	3.1500	2.8500	2.9000	-9.375%	149	2,747	-93.103%
2025-10-16	4.1500	4.1500	3.0900	3.2000	-22.892%	451	2,730	-93.750%
2025-10-15	4.8000	4.8000	3.9000	4.1500	-9.783%	405	2,617	-95.181%
2025-10-14	4.4900	5.1000	4.2700	4.6000	-6.122%	204	2,443	-95.652%
2025-10-13	4.4000	5.2000	4.0500	4.9000	+28.947%	357	2,374	-95.918%
2025-10-10	4.4000	4.5000	3.7000	3.8000	-17.391%	556	2,159	-94.737%
2025-10-09	4.9000	5.0000	4.4500	4.6000	-6.122%	303	1,968	-95.652%
2025-10-08	4.7600	5.1000	4.4800	4.9000	+3.158%	1,261	1,839	-95.918%
2025-10-07	4.0000	5.0000	4.0000	4.7500	+11.241%	198	648	-95.789%
2025-10-06	4.1000	5.1000	4.0100	4.2700	+15.405%	301	548	-95.316%
2025-10-03	3.5000	4.0000	3.5000	3.7000	+5.714%	88	326	-94.595%
2025-10-02	2.6000	3.5000	2.6000	3.5000	+40.000%	274	244	-94.286%
2025-10-01	2.6500	2.7500	2.5000	2.5000	-4.580%	25	74	-92.000%
2025-09-30	2.7900	2.8000	2.6200	2.6200	0.000%	241	0	-92.366%

.dark-mode .MpC4zj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MpC4zj{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20270115C15ONDS Jan 15 2027 15.00 Call (ONDS270115C00015000)option OPRA

ONDS20270115C15
ONDS Jan 15 2027 15.00 Call (ONDS270115C00015000)
option OPRA