Dark

ONDS20270115C12
ONDS Jan 15 2027 12.00 Call (ONDS270115C00012000)
option OPRA

EOD

Sep 28, 2026

0.3800-7.317%(-0.0300)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3800	0.4000	0.3600	0.3800	-7.317%	166	20,164	0.000%
2026-09-25	0.4300	0.4500	0.4000	0.4100	+2.500%	167	20,179	-7.317%
2026-09-24	0.3600	0.4400	0.3400	0.4000	+2.564%	273	20,164	-5.000%
2026-09-23	0.4300	0.4900	0.3900	0.3900	-7.143%	170	20,013	-2.564%
2026-09-22	0.3800	0.4300	0.3700	0.4200	+13.514%	98	19,909	-9.524%
2026-09-21	0.4300	0.4300	0.3600	0.3700	-7.500%	213	19,877	+2.703%
2026-09-18	0.4400	0.4400	0.3700	0.4000	-9.091%	929	19,824	-5.000%
2026-09-17	0.4100	0.4500	0.3900	0.4400	+22.222%	273	19,269	-13.636%
2026-09-16	0.4200	0.4200	0.3500	0.3600	-16.279%	145	19,174	+5.556%
2026-09-15	0.3900	0.4300	0.3800	0.4300	+7.500%	98	19,188	-11.628%
2026-09-14	0.3600	0.4600	0.3600	0.4000	+2.564%	318	19,175	-5.000%
2026-09-11	0.4500	0.4500	0.3900	0.3900	-2.500%	167	19,257	-2.564%
2026-09-10	0.4400	0.5000	0.4000	0.4000	-13.043%	173	19,288	-5.000%
2026-09-09	0.6200	0.6200	0.4100	0.4600	-19.298%	117	19,186	-17.391%
2026-09-08	0.5400	0.6100	0.5300	0.5700	+7.547%	426	19,161	-33.333%
2026-09-04	0.5500	0.5500	0.5000	0.5300	+1.923%	136	18,858	-28.302%
2026-09-03	0.5700	0.6700	0.5200	0.5200	-5.455%	146	18,858	-26.923%
2026-09-02	0.4100	0.5500	0.4100	0.5500	+27.907%	192	18,822	-30.909%
2026-09-01	0.5400	0.5400	0.4100	0.4300	-23.214%	225	18,827	-11.628%
2026-08-31	0.6700	0.6700	0.5600	0.5600	-16.418%	238	18,778	-32.143%
2026-08-28	0.9500	0.9500	0.6600	0.6700	-34.314%	522	18,880	-43.284%
2026-08-27	0.9300	1.0300	0.8200	1.0200	+22.892%	362	18,840	-62.745%
2026-08-26	0.8000	0.8300	0.7500	0.8300	-2.353%	115	18,842	-54.217%
2026-08-25	0.8900	0.8900	0.8300	0.8500	-3.409%	164	18,830	-55.294%
2026-08-24	1.0000	1.0300	0.8700	0.8800	-23.478%	320	18,785	-56.818%
2026-08-21	0.9600	1.2000	0.9600	1.1500	+27.778%	1,141	18,864	-66.957%
2026-08-20	1.0500	1.0800	0.8800	0.9000	-21.739%	330	19,802	-57.778%
2026-08-19	1.1600	1.1800	1.0600	1.1500	-4.167%	340	19,796	-66.957%
2026-08-18	1.0800	1.3900	1.0800	1.2000	-4.762%	383	19,660	-68.333%
2026-08-17	1.3700	1.3700	1.1000	1.2600	-12.500%	772	19,687	-69.841%
2026-08-14	1.6000	1.6400	1.3900	1.4400	+10.769%	375	19,610	-73.611%
2026-08-13	1.4500	1.6400	1.3000	1.3000	-33.333%	1,831	19,274	-70.769%
2026-08-12	2.0000	2.0100	1.8200	1.9500	+3.723%	888	18,971	-80.513%
2026-08-11	1.8700	1.9000	1.7900	1.8800	+3.867%	117	18,546	-79.787%
2026-08-10	1.8700	1.9500	1.7000	1.8100	+6.471%	212	18,583	-79.006%
2026-08-07	1.6700	1.7300	1.5400	1.7000	+7.595%	69	18,596	-77.647%
2026-08-06	1.5000	1.8300	1.5000	1.5800	-3.659%	249	18,598	-75.949%
2026-08-05	1.6700	1.7600	1.5900	1.6400	-0.606%	421	18,690	-76.829%
2026-08-04	1.6000	1.7600	1.5500	1.6500	+11.486%	355	18,870	-76.970%
2026-08-03	0.9400	1.4800	0.9400	1.4800	+34.545%	168	18,895	-74.324%
2026-07-31	1.1200	1.1600	0.9400	1.1000	0.000%	80	18,921	-65.455%
2026-07-30	0.9000	1.1100	0.8400	1.1000	+32.530%	466	18,866	-65.455%
2026-07-29	1.1300	1.1300	0.8200	0.8300	-24.545%	202	18,837	-54.217%
2026-07-28	1.1300	1.2000	1.0100	1.1000	-11.290%	47	18,965	-65.455%
2026-07-27	1.3200	1.3200	1.1600	1.2400	+1.639%	254	18,959	-69.355%
2026-07-24	1.1600	1.3500	1.0600	1.2200	+1.667%	528	18,961	-68.852%
2026-07-23	1.3300	1.4000	1.1600	1.2000	-4.762%	61	19,155	-68.333%
2026-07-22	1.1300	1.5300	1.1100	1.2600	+14.545%	417	19,172	-69.841%
2026-07-21	0.8400	1.1800	0.8400	1.1000	+39.241%	614	19,257	-65.455%
2026-07-20	0.7000	0.8500	0.7000	0.7900	+8.219%	228	19,319	-51.899%
2026-07-17	0.6700	0.7600	0.6100	0.7300	+2.817%	121	19,233	-47.945%
2026-07-16	0.8000	0.8200	0.6900	0.7100	-17.442%	682	19,253	-46.479%
2026-07-15	0.9300	1.0000	0.7800	0.8600	-11.340%	96	19,523	-55.814%
2026-07-14	0.8500	1.0000	0.8500	0.9700	+14.118%	1,871	19,508	-60.825%
2026-07-13	0.9000	0.9600	0.8200	0.8500	-11.458%	753	21,085	-55.294%
2026-07-10	1.0500	1.0600	0.9300	0.9600	-16.522%	745	21,189	-60.417%
2026-07-09	1.1300	1.2300	1.1000	1.1500	+8.491%	132	21,037	-66.957%
2026-07-08	0.9900	1.1300	0.9900	1.0600	+2.913%	460	21,013	-64.151%
2026-07-07	1.1700	1.2600	1.0000	1.0300	-14.167%	791	20,798	-63.107%
2026-07-06	1.1200	1.2500	1.1000	1.2000	+9.091%	141	20,612	-68.333%
2026-07-02	1.2600	1.5000	1.0800	1.1000	-14.063%	326	20,486	-65.455%
2026-07-01	1.3400	1.4600	1.2500	1.2800	-10.490%	178	20,486	-70.313%
2026-06-30	1.5100	1.5800	1.3000	1.4300	+15.323%	618	20,406	-73.427%
2026-06-29	1.3300	1.3500	1.1500	1.2400	-13.889%	283	20,018	-69.355%
2026-06-26	1.1500	1.4400	1.1500	1.4400	+24.138%	426	20,045	-73.611%
2026-06-25	1.2700	1.2700	1.0700	1.1600	-3.333%	932	20,010	-67.241%
2026-06-24	1.5300	1.5300	1.1500	1.2000	-22.078%	580	19,893	-68.333%
2026-06-23	1.6700	1.8300	1.5400	1.5400	-12.000%	401	19,552	-75.325%
2026-06-22	1.9500	2.0400	1.6900	1.7500	-9.794%	1,016	19,460	-78.286%
2026-06-18	2.0800	2.0800	1.8100	1.9400	0.000%	606	18,894	-80.412%
2026-06-17	1.9700	2.2000	1.9400	1.9400	-3.000%	398	18,894	-80.412%
2026-06-16	2.1400	2.3300	1.9800	2.0000	-9.091%	328	18,894	-81.000%
2026-06-15	2.4500	2.5500	2.2000	2.2000	-4.348%	428	16,922	-82.727%
2026-06-12	2.4900	2.4900	2.1900	2.3000	-9.804%	2,305	16,922	-83.478%
2026-06-11	2.2500	2.5500	2.1500	2.5500	+13.333%	547	16,922	-85.098%
2026-06-10	2.4700	2.7700	2.2500	2.2500	-7.407%	251	16,809	-83.111%
2026-06-09	2.8000	2.8300	2.1000	2.4300	-15.917%	1,867	16,665	-84.362%
2026-06-08	3.0600	3.3000	2.8400	2.8900	-2.034%	505	16,048	-86.851%
2026-06-05	3.6300	3.9000	2.8900	2.9500	-26.250%	787	15,999	-87.119%
2026-06-04	3.7000	4.3500	3.4500	4.0000	+6.101%	349	16,064	-90.500%
2026-06-03	4.3500	4.6000	3.7500	3.7700	-27.500%	1,245	15,927	-89.920%
2026-06-02	5.3400	5.7000	4.9500	5.2000	+0.193%	336	15,854	-92.692%
2026-06-01	5.0500	5.4500	4.8000	5.1900	+6.571%	1,104	15,929	-92.678%
2026-05-29	4.6000	5.1000	3.6600	4.8700	-2.600%	1,149	16,587	-92.197%
2026-05-28	3.7000	5.2700	3.5000	5.0000	+50.150%	4,667	16,241	-92.400%
2026-05-27	2.4400	3.4000	2.4400	3.3300	+34.818%	578	17,190	-88.589%
2026-05-26	2.1900	2.7000	2.1400	2.4700	+23.500%	1,066	17,083	-84.615%
2026-05-22	2.1700	2.3200	2.0000	2.0000	-5.213%	343	16,952	-81.000%
2026-05-21	2.1900	2.1900	2.0000	2.1100	-4.955%	534	16,804	-81.991%
2026-05-20	2.2500	2.3400	2.1200	2.2200	+4.717%	699	16,804	-82.883%
2026-05-19	2.3700	2.3800	2.0500	2.1200	-16.863%	1,749	14,690	-82.075%
2026-05-18	2.9900	2.9900	2.3000	2.5500	-16.118%	763	14,690	-85.098%
2026-05-15	3.2500	4.0000	3.0000	3.0400	-10.588%	1,157	14,690	-87.500%
2026-05-14	2.6200	3.8500	2.3300	3.4000	+73.469%	6,654	14,343	-88.824%
2026-05-13	2.0400	2.1700	1.8800	1.9600	-5.314%	1,741	15,377	-80.612%
2026-05-12	2.1400	2.3000	1.9500	2.0700	-10.776%	177	15,377	-81.643%
2026-05-11	2.0000	2.4200	1.9800	2.3200	+12.621%	269	15,377	-83.621%
2026-05-08	2.0100	2.1300	1.8700	2.0600	+3.000%	195	15,322	-81.553%
2026-05-07	2.1800	2.2000	1.9500	2.0000	-13.043%	673	15,298	-81.000%
2026-05-06	2.3000	2.5000	2.1700	2.3000	-1.709%	436	15,211	-83.478%
2026-05-05	2.5900	2.5900	2.2600	2.3400	-10.000%	335	14,948	-83.761%
2026-05-04	2.9200	2.9500	2.5900	2.6000	-14.754%	722	15,007	-85.385%
2026-05-01	2.7500	3.1000	2.5600	3.0500	+10.108%	167	15,410	-87.541%
2026-04-30	2.5300	2.8900	2.5300	2.7700	+8.627%	172	15,410	-86.282%
2026-04-29	2.9700	2.9700	2.4700	2.5500	-19.048%	652	15,317	-85.098%
2026-04-28	3.3000	3.6000	3.0800	3.1500	-10.000%	298	15,202	-87.937%
2026-04-27	3.0500	3.5500	2.9400	3.5000	+14.379%	263	15,188	-89.143%
2026-04-24	3.2500	3.3000	2.8200	3.0600	-4.375%	116	15,079	-87.582%
2026-04-23	3.4000	3.4500	2.8700	3.2000	-9.091%	368	15,022	-88.125%
2026-04-22	3.6000	3.9000	3.3900	3.5200	+0.571%	672	14,915	-89.205%
2026-04-21	3.3500	3.7000	3.2000	3.5000	+3.858%	672	14,975	-89.143%
2026-04-20	2.6300	3.5000	2.5800	3.3700	+22.545%	731	14,975	-88.724%
2026-04-17	2.9600	3.0500	2.5800	2.7500	-1.786%	1,018	15,300	-86.182%
2026-04-16	2.8400	2.8500	2.6200	2.8000	+4.089%	316	15,469	-86.429%
2026-04-15	2.4500	2.7000	2.3000	2.6900	+13.983%	284	15,521	-85.874%
2026-04-14	2.5400	2.6500	2.3300	2.3600	-1.255%	490	15,633	-83.898%
2026-04-13	2.1000	2.5000	2.0200	2.3900	+1.271%	424	15,740	-84.100%
2026-04-10	2.3600	2.4000	2.1300	2.3600	+2.165%	363	15,688	-83.898%
2026-04-09	2.5500	2.5500	2.2600	2.3100	-9.412%	455	15,785	-83.550%
2026-04-08	2.8200	2.8600	2.5000	2.5500	-1.163%	635	15,905	-85.098%
2026-04-07	2.6200	2.6200	2.4000	2.5800	-2.642%	169	16,072	-85.271%
2026-04-06	2.7300	2.8300	2.6000	2.6500	-2.930%	148	16,116	-85.660%
2026-04-02	2.1000	2.7300	2.1000	2.7300	+20.796%	781	16,109	-86.081%
2026-04-01	2.5700	2.6500	2.2500	2.2600	-3.419%	196	16,109	-83.186%
2026-03-31	2.0800	2.4500	1.9500	2.3400	+21.875%	910	15,998	-83.761%
2026-03-30	2.1600	2.3200	1.7500	1.9200	-19.328%	2,715	16,063	-80.208%
2026-03-27	2.7300	2.7300	2.3000	2.3800	-10.526%	938	16,421	-84.034%
2026-03-26	3.2000	3.2500	2.6500	2.6600	-18.902%	1,314	16,160	-85.714%
2026-03-25	3.7500	3.8000	3.2800	3.2800	-9.890%	1,120	16,688	-88.415%
2026-03-24	3.8000	4.1500	3.6000	3.6400	-2.933%	901	16,957	-89.560%
2026-03-23	3.3500	3.8500	3.2500	3.7500	+10.294%	465	16,733	-89.867%
2026-03-20	3.7500	3.7500	3.0900	3.4000	-9.333%	328	16,430	-88.824%
2026-03-19	3.4000	3.8500	3.3000	3.7500	+2.180%	438	16,291	-89.867%
2026-03-18	4.0000	4.1500	3.6500	3.6700	-7.089%	895	16,173	-89.646%
2026-03-17	3.6500	4.1000	3.4500	3.9500	+11.898%	878	15,818	-90.380%
2026-03-16	3.7000	3.8000	3.3000	3.5300	+4.438%	627	15,635	-89.235%
2026-03-13	3.6500	3.9500	3.3500	3.3800	-7.397%	225	15,473	-88.757%
2026-03-12	3.3500	3.9100	3.2600	3.6500	+12.308%	805	15,424	-89.589%
2026-03-11	3.4500	3.6500	3.0500	3.2500	-7.932%	1,128	15,346	-88.308%
2026-03-10	3.1500	3.6500	3.1500	3.5300	+6.970%	785	15,199	-89.235%
2026-03-09	3.4500	3.4500	3.0000	3.3000	-2.941%	760	15,312	-88.485%
2026-03-06	3.6500	4.4900	3.3000	3.4000	-7.357%	2,173	14,880	-88.824%
2026-03-05	3.8100	3.9000	3.4900	3.6700	-2.133%	581	14,145	-89.646%
2026-03-04	4.1000	4.1000	3.4000	3.7500	+4.167%	645	13,938	-89.867%
2026-03-03	4.1800	4.2500	3.4000	3.6000	-7.692%	780	13,746	-89.444%
2026-03-02	4.1000	5.1500	3.7300	3.9000	+8.333%	1,349	13,307	-90.256%
2026-02-27	3.6000	3.6000	3.2500	3.6000	0.000%	219	13,233	-89.444%
2026-02-26	3.6500	4.0000	3.5000	3.6000	-6.494%	204	13,312	-89.444%
2026-02-25	3.9200	4.1000	3.7500	3.8500	-2.284%	189	13,123	-90.130%
2026-02-24	3.5000	3.9400	3.4000	3.9400	+5.067%	175	13,123	-90.355%
2026-02-23	3.8000	4.0000	3.5600	3.7500	+2.740%	488	13,066	-89.867%
2026-02-20	4.6000	4.7500	3.6500	3.6500	-21.505%	1,171	13,302	-89.589%
2026-02-19	4.3000	4.7500	4.2000	4.6500	+9.412%	510	12,528	-91.828%
2026-02-18	3.8500	4.4500	3.7000	4.2500	+16.438%	423	12,431	-91.059%
2026-02-17	3.2000	3.8700	2.9700	3.6500	+14.063%	320	12,237	-89.589%
2026-02-13	3.1500	3.5800	3.0000	3.2000	+4.235%	205	12,236	-88.125%
2026-02-12	3.0900	3.2000	3.0000	3.0700	-5.247%	279	12,236	-87.622%
2026-02-11	3.6000	3.6000	3.0000	3.2400	-7.429%	571	12,101	-88.272%
2026-02-10	3.9500	3.9500	3.5000	3.5000	-12.500%	221	12,499	-89.143%
2026-02-09	3.7500	4.2500	3.6500	4.0000	+11.111%	302	12,426	-90.500%
2026-02-06	2.8600	3.7000	2.8600	3.6000	+28.571%	585	12,246	-89.444%
2026-02-05	3.5500	3.6000	2.7000	2.8000	-20.904%	1,785	12,015	-86.429%
2026-02-04	4.7500	4.7500	3.2500	3.5400	-26.250%	1,144	11,785	-89.266%
2026-02-03	4.5000	4.8000	4.2000	4.8000	+14.286%	566	11,661	-92.083%
2026-02-02	4.4200	4.6100	3.9800	4.2000	+3.704%	603	11,563	-90.952%
2026-01-30	4.7000	4.8300	3.9000	4.0500	-15.625%	1,328	11,324	-90.617%
2026-01-29	5.5500	5.5500	4.6500	4.8000	-11.927%	1,082	11,094	-92.083%
2026-01-28	5.4500	6.1000	5.4500	5.4500	0.000%	257	11,047	-93.028%
2026-01-27	4.6900	5.6500	4.5700	5.4500	+18.478%	340	11,030	-93.028%
2026-01-26	5.5000	5.5000	4.4500	4.6000	-15.441%	738	10,979	-91.739%
2026-01-23	5.8000	5.8000	5.3000	5.4400	-4.056%	452	10,874	-93.015%
2026-01-22	5.7300	6.2500	5.6000	5.6700	-3.077%	333	10,805	-93.298%
2026-01-21	7.0600	7.5000	5.3000	5.8500	-8.594%	589	10,729	-93.504%
2026-01-20	5.3500	7.0000	5.3500	6.4000	+15.523%	1,119	10,579	-94.063%
2026-01-16	6.6000	7.0000	5.5000	5.5400	-8.581%	539	10,518	-93.141%
2026-01-15	6.4200	7.0000	6.0000	6.0600	-3.040%	307	10,518	-93.729%
2026-01-14	6.7000	6.8000	6.0500	6.2500	-2.344%	150	10,587	-93.920%
2026-01-13	6.8000	7.1500	6.0500	6.4000	+4.065%	428	10,575	-94.063%
2026-01-12	6.7500	7.9500	6.0000	6.1500	-6.107%	682	10,448	-93.821%
2026-01-09	6.9000	7.8000	6.5000	6.5500	-5.072%	777	10,314	-94.198%
2026-01-08	6.4000	7.6700	6.4000	6.9000	+30.189%	1,232	10,679	-94.493%
2026-01-07	5.9500	6.2000	5.3000	5.3000	-11.814%	602	11,282	-92.830%
2026-01-06	5.7000	6.1400	5.5600	6.0100	+1.864%	595	11,654	-93.677%
2026-01-05	4.9600	5.9000	4.8200	5.9000	+21.649%	913	11,453	-93.559%
2026-01-02	4.3000	4.8500	4.0200	4.8500	+21.250%	785	11,451	-92.165%
2025-12-31	3.7000	4.4200	3.5000	4.0000	+21.212%	368	11,295	-90.500%
2025-12-30	3.5000	3.6500	3.3000	3.3000	+5.096%	84	11,295	-88.485%
2025-12-29	3.1400	3.2000	3.0300	3.1400	-1.875%	168	11,292	-87.898%
2025-12-26	3.7000	3.7000	3.2000	3.2000	-8.571%	49	11,257	-88.125%
2025-12-24	3.5000	3.6600	3.5000	3.5000	+0.865%	19	11,230	-89.143%
2025-12-23	3.8000	3.8000	3.4700	3.4700	-8.684%	37	11,230	-89.049%
2025-12-22	4.0000	4.1800	3.8000	3.8000	+2.703%	1,763	11,206	-90.000%
2025-12-19	3.0000	3.8000	3.0000	3.7000	+25.000%	2,248	11,611	-89.730%
2025-12-18	3.2000	3.2000	2.9200	2.9600	+13.846%	20	10,577	-87.162%
2025-12-17	3.0600	3.2000	2.6000	2.6000	-20.489%	1,136	10,572	-85.385%
2025-12-16	3.3000	3.3000	3.1000	3.2700	-3.824%	190	10,270	-88.379%
2025-12-15	3.2000	3.4000	2.8000	3.4000	-10.526%	338	10,347	-88.824%
2025-12-12	3.8300	4.2000	3.5000	3.8000	-2.564%	58	10,289	-90.000%
2025-12-11	3.5600	3.9000	3.3000	3.9000	+5.405%	17	10,281	-90.256%
2025-12-10	3.8500	3.9000	3.4000	3.7000	-11.905%	200	10,283	-89.730%
2025-12-09	3.8000	4.5000	3.7100	4.2000	+5.000%	31	10,325	-90.952%
2025-12-08	4.0000	4.4000	3.9900	4.0000	-2.439%	189	10,335	-90.500%
2025-12-05	4.0000	4.2000	3.7000	4.1000	0.000%	716	10,391	-90.732%
2025-12-04	3.6000	4.2000	3.6000	4.1000	+7.895%	643	10,208	-90.732%
2025-12-03	3.0400	3.8000	2.9800	3.8000	+11.765%	326	9,816	-90.000%
2025-12-02	3.1000	3.6000	2.8000	3.4000	+12.211%	129	10,011	-88.824%
2025-12-01	3.1000	3.1000	2.9300	3.0300	-3.810%	197	9,998	-87.459%
2025-11-28	3.2000	3.2600	3.1500	3.1500	-1.563%	16	9,993	-87.937%
2025-11-26	3.3000	3.3000	3.1100	3.2000	-7.246%	183	9,871	-88.125%
2025-11-25	3.8000	3.8000	3.3000	3.4500	-11.311%	84	9,871	-88.986%
2025-11-24	2.9600	3.8900	2.9600	3.8900	+55.600%	272	9,832	-90.231%
2025-11-21	2.5000	2.5000	2.2500	2.5000	0.000%	97	9,828	-84.800%
2025-11-20	3.4000	3.4000	2.5000	2.5000	-19.355%	123	9,883	-84.800%
2025-11-19	3.3000	3.4800	3.1000	3.1000	-10.405%	123	9,848	-87.742%
2025-11-18	2.1000	3.5000	2.1000	3.4600	+44.167%	155	9,938	-89.017%
2025-11-17	3.2000	3.2000	2.3000	2.4000	-20.000%	320	9,998	-84.167%
2025-11-14	2.3000	3.4000	2.3000	3.0000	+21.951%	343	9,822	-87.333%
2025-11-13	2.9000	3.0000	2.4000	2.4600	+26.154%	170	9,770	-84.553%
2025-11-12	2.2900	2.2900	1.9500	1.9500	-7.143%	277	9,740	-80.513%
2025-11-11	2.3000	2.3000	2.1000	2.1000	-7.895%	45	9,752	-81.905%
2025-11-10	2.5500	2.6500	2.1500	2.2800	+6.047%	199	9,754	-83.333%
2025-11-07	1.8000	2.2900	1.7400	2.1500	+18.785%	361	9,625	-82.326%
2025-11-06	2.0500	2.2000	1.8100	1.8100	-18.834%	117	9,532	-79.006%
2025-11-05	2.3500	2.4000	2.1000	2.2300	-3.043%	165	9,518	-82.960%
2025-11-04	3.5000	3.5000	2.0000	2.3000	-5.350%	80	9,563	-83.478%
2025-11-03	2.7000	2.8500	2.1500	2.4300	-5.447%	466	9,483	-84.362%
2025-10-31	2.5000	2.6500	2.4000	2.5700	+0.784%	84	9,483	-85.214%
2025-10-30	2.8500	2.8500	2.4000	2.5500	-7.273%	142	9,504	-85.098%
2025-10-29	2.7700	2.7700	2.5000	2.7500	+5.769%	286	9,485	-86.182%
2025-10-28	3.0000	3.1000	2.6000	2.6000	-18.750%	422	9,247	-85.385%
2025-10-27	3.4000	3.7000	3.2000	3.2000	+3.226%	276	9,137	-88.125%
2025-10-24	3.3000	3.8000	3.0000	3.1000	+6.164%	340	9,137	-87.742%
2025-10-23	2.8500	3.2000	2.6500	2.9200	+10.606%	344	9,028	-86.986%
2025-10-22	2.8000	3.0000	2.5000	2.6400	-8.966%	674	9,019	-85.606%
2025-10-21	3.2000	3.3000	2.8600	2.9000	-11.315%	204	9,176	-86.897%
2025-10-20	3.6000	3.6000	3.1000	3.2700	-0.909%	240	9,101	-88.379%
2025-10-17	3.3000	3.7000	3.2000	3.3000	-10.811%	577	8,918	-88.485%
2025-10-16	4.6000	4.6000	3.4700	3.7000	-18.502%	795	8,869	-89.730%
2025-10-15	5.5000	5.5000	4.3000	4.5400	-12.860%	806	8,957	-91.630%
2025-10-14	5.1000	5.5000	4.7000	5.2100	-5.273%	1,867	8,840	-92.706%
2025-10-13	5.4000	5.7500	4.6000	5.5000	+30.332%	366	9,581	-93.091%
2025-10-10	5.2000	5.2000	4.2000	4.2200	-15.600%	799	9,504	-90.995%
2025-10-09	5.5000	5.6000	4.9000	5.0000	-5.660%	473	9,575	-92.400%
2025-10-08	6.7000	6.7000	5.1000	5.3000	-1.487%	621	9,701	-92.830%
2025-10-07	5.4000	5.7000	4.8000	5.3800	+5.490%	482	9,380	-92.937%
2025-10-06	5.0000	5.5000	4.6000	5.1000	+18.605%	1,459	9,364	-92.549%
2025-10-03	4.0000	4.7000	3.8800	4.3000	+9.694%	711	9,548	-91.163%
2025-10-02	3.0000	4.0000	3.0000	3.9200	+42.545%	818	9,704	-90.306%
2025-10-01	3.1000	3.1000	2.7100	2.7500	-8.638%	207	9,795	-86.182%
2025-09-30	3.2000	3.3000	2.9500	3.0100	-2.903%	251	9,747	-87.375%
2025-09-29	3.1500	3.7000	3.1000	3.1000	+7.266%	898	9,642	-87.742%
2025-09-26	3.2000	3.2000	2.7000	2.8900	-5.863%	280	9,256	-86.851%
2025-09-25	2.6600	3.2000	2.4000	3.0700	+7.719%	2,411	9,132	-87.622%
2025-09-24	3.1000	3.6000	2.7000	2.8500	-5.000%	973	9,164	-86.667%
2025-09-23	3.0000	3.8000	2.6000	3.0000	+11.524%	1,620	8,757	-87.333%
2025-09-22	2.5500	2.9000	2.4000	2.6900	+10.700%	3,012	8,123	-85.874%
2025-09-19	2.3500	2.5000	2.2500	2.4300	+3.404%	2,990	9,528	-84.362%
2025-09-18	2.3000	2.4500	2.1000	2.3500	+7.798%	313	11,016	-83.830%
2025-09-17	2.2000	2.3500	2.0000	2.1800	0.000%	786	10,862	-82.569%
2025-09-16	2.3600	2.3600	2.0500	2.1800	-9.167%	3,071	10,263	-82.569%
2025-09-15	2.6500	2.6500	2.2500	2.4000	0.000%	2,333	11,100	-84.167%
2025-09-12	2.7100	2.7100	2.2500	2.4000	+2.128%	4,006	11,908	-84.167%
2025-09-11	2.0500	2.4000	1.9400	2.3500	+30.556%	1,028	8,191	-83.830%
2025-09-10	1.8500	2.3000	1.6800	1.8000	+2.857%	617	8,084	-78.889%
2025-09-09	1.5000	2.3500	1.5000	1.7500	-13.793%	1,230	7,643	-78.286%
2025-09-08	2.0000	2.3600	2.0000	2.0300	+5.181%	855	7,264	-81.281%
2025-09-05	1.7500	1.9400	1.5900	1.9300	+7.222%	1,034	6,902	-80.311%
2025-09-04	1.6100	2.4000	1.6100	1.8000	+9.091%	156	6,230	-78.889%
2025-09-03	1.9500	2.0000	1.5500	1.6500	-12.698%	3,341	6,146	-76.970%
2025-09-02	2.1500	2.2600	1.7700	1.8900	-8.252%	891	8,135	-79.894%
2025-08-29	2.5000	2.5000	1.7500	2.0600	0.000%	8,696	0	-81.553%

.dark-mode .CkzGhV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CkzGhV{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20270115C12ONDS Jan 15 2027 12.00 Call (ONDS270115C00012000)option OPRA

ONDS20270115C12
ONDS Jan 15 2027 12.00 Call (ONDS270115C00012000)
option OPRA