Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ONDS20261106P9.5
ONDS Nov 6 2026 9.50 Put (ONDS261106P00009500)
option OPRA

EOD
Sep 29, 2026
2.17+5.340%(+0.11)153
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		2.18002.22002.13002.1700+5.340%1531870.000%
2026-09-28		2.06002.06002.06002.0600+4.569%1535+5.340%
2026-09-25		2.07002.07001.97001.9700-3.431%1320+10.152%
2026-09-24		2.19002.19002.04002.04000.000%87+6.373%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC