Dark

Check out our API

ONDS20261106P6.5
ONDS Nov 6 2026 6.50 Put (ONDS261106P00006500)
option OPRA

EOD

Sep 29, 2026

0.2400+20.000%(+0.0400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2500	0.1400	0.2400	+20.000%	12	73	0.000%
2026-09-28	0.2600	0.2600	0.2000	0.2000	+17.647%	57	65	+20.000%
2026-09-25	0.2500	0.2500	0.1700	0.1700	-29.167%	5	8	+41.176%
2026-09-24	0.2500	0.2700	0.2400	0.2400	0.000%	3	3	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC