Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONDS20261106C9
ONDS Nov 6 2026 9.00 Call (ONDS261106C00009000)
option OPRA

EOD
Sep 29, 2026
0.2700-22.857%(-0.0800)29
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.38000.38000.27000.2700-22.857%293860.000%
2026-09-28		0.33000.35000.29000.3500+2.941%337369-22.857%
2026-09-25		0.40000.41000.34000.3400-5.556%2267-20.588%
2026-09-24		0.25000.36000.25000.36000.000%4645-25.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC