Dark

Check out our API

ONDS20261009P9
ONDS Oct 9 2026 9.00 Put (ONDS261009P00009000)
option OPRA

EOD

Sep 28, 2026

1.39+2.206%(+0.03)453

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5300	1.5300	1.2900	1.3900	+2.206%	453	1,383	0.000%
2026-09-25	1.3800	1.4500	1.3000	1.3600	-7.483%	139	1,259	+2.206%
2026-09-24	1.7800	1.7800	1.3700	1.4700	-10.909%	107	1,264	-5.442%
2026-09-23	1.1700	1.6500	1.1700	1.6500	+17.021%	301	1,277	-15.758%
2026-09-22	1.5900	1.6700	1.4000	1.4100	-17.059%	96	1,463	-1.418%
2026-09-21	1.5700	1.7100	1.5700	1.7000	+9.677%	364	1,468	-18.235%
2026-09-18	1.7500	1.8100	1.5500	1.5500	-7.186%	360	1,612	-10.323%
2026-09-17	1.7200	1.7500	1.5800	1.6700	-13.472%	181	1,592	-16.766%
2026-09-16	1.9600	2.0700	1.9200	1.9300	+4.324%	614	1,628	-27.979%
2026-09-15	1.9800	1.9800	1.7600	1.8500	+0.543%	255	1,738	-24.865%
2026-09-14	2.1200	2.1200	1.6800	1.8400	-2.646%	896	1,487	-24.457%
2026-09-11	1.8500	1.8900	1.8300	1.8900	0.000%	206	757	-26.455%
2026-09-10	1.7500	1.9100	1.7500	1.8900	+2.162%	205	553	-26.455%
2026-09-09	1.6600	1.8500	1.6600	1.8500	+17.834%	81	350	-24.865%
2026-09-08	1.5900	1.5900	1.5200	1.5700	-3.086%	5	270	-11.465%
2026-09-04	1.6700	1.6700	1.6200	1.6200	+2.532%	3	262	-14.198%
2026-09-03	1.5500	1.5800	1.5000	1.5800	-5.389%	21	262	-12.025%
2026-09-02	1.9000	1.9000	1.6700	1.6700	-20.853%	18	277	-16.766%
2026-09-01	1.9200	2.1200	1.9200	2.1100	+29.448%	110	273	-34.123%
2026-08-31	1.5800	1.6400	1.5800	1.6300	+10.135%	7	0	-14.724%
2026-08-28	1.5000	1.5000	1.4800	1.4800	+46.535%	200	0	-6.081%
2026-08-27	1.2600	1.2600	1.0100	1.0100	0.000%	5	0	+37.624%

Share