Dark

Check out our Level2View

ONDS20261009P9.5
ONDS Oct 9 2026 9.50 Put (ONDS261009P00009500)
option OPRA

EOD

Sep 28, 2026

1.85+1.648%(+0.03)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9500	1.9500	1.7900	1.8500	+1.648%	41	627	0.000%
2026-09-25	1.8300	1.8400	1.7900	1.8200	-7.614%	98	627	+1.648%
2026-09-24	2.0500	2.1000	1.8900	1.9700	-7.075%	85	697	-6.091%
2026-09-23	1.7700	2.1200	1.7700	2.1200	+13.978%	130	746	-12.736%
2026-09-22	2.1100	2.1100	1.8500	1.8600	-13.488%	278	823	-0.538%
2026-09-21	2.0100	2.2000	1.9600	2.1500	-1.826%	581	906	-13.953%
2026-09-18	2.0800	2.3000	2.0800	2.1900	+2.817%	295	1,203	-15.525%
2026-09-17	2.1400	2.1700	2.0400	2.1300	-9.746%	46	1,360	-13.146%
2026-09-16	2.3900	2.5500	2.3600	2.3600	+2.165%	184	1,324	-21.610%
2026-09-15	2.3600	2.3600	2.2100	2.3100	0.000%	205	1,350	-19.913%
2026-09-14	2.3800	2.3800	2.1700	2.3100	-2.119%	605	1,255	-19.913%
2026-09-11	2.3100	2.3600	2.3100	2.3600	+2.609%	122	974	-21.610%
2026-09-10	2.2300	2.3400	2.1200	2.3000	-2.128%	104	878	-19.565%
2026-09-09	2.0700	2.3500	2.0700	2.3500	+15.764%	333	818	-21.277%
2026-09-08	2.0700	2.0700	1.8400	2.0300	-1.932%	106	493	-8.867%
2026-09-04	2.1300	2.1400	2.0100	2.0700	-1.429%	32	355	-10.628%
2026-09-03	2.0000	2.1000	2.0000	2.1000	0.000%	2	355	-11.905%
2026-09-02	2.5500	2.5500	2.1000	2.1000	-18.919%	89	353	-11.905%
2026-09-01	2.5100	2.5900	2.5000	2.5900	+25.728%	202	304	-28.571%
2026-08-31	2.0300	2.0600	2.0300	2.0600	+11.351%	2	0	-10.194%
2026-08-28	1.8500	1.8500	1.8500	1.8500	0.000%	100	0	0.000%

Share