Dark

Check out our Dark Pool Levels

ONDS20261009P8
ONDS Oct 9 2026 8.00 Put (ONDS261009P00008000)
option OPRA

EOD

Sep 28, 2026

0.5700-1.724%(-0.0100)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6200	0.6800	0.5000	0.5700	-1.724%	144	1,149	0.000%
2026-09-25	0.6300	0.6300	0.4900	0.5800	-12.121%	386	1,093	-1.724%
2026-09-24	0.8700	0.9100	0.6400	0.6600	-18.519%	102	766	-13.636%
2026-09-23	0.5000	0.8100	0.5000	0.8100	+24.615%	128	714	-29.630%
2026-09-22	0.7200	0.7200	0.6500	0.6500	-18.750%	29	623	-12.308%
2026-09-21	0.7000	0.8300	0.6800	0.8000	-13.978%	134	642	-28.750%
2026-09-18	0.8600	0.9600	0.8600	0.9300	+6.897%	341	654	-38.710%
2026-09-17	0.9100	0.9100	0.7900	0.8700	-19.444%	106	313	-34.483%
2026-09-16	1.0800	1.1600	1.0800	1.0800	+17.391%	6	315	-47.222%
2026-09-15	0.9400	0.9400	0.9200	0.9200	-7.071%	8	310	-38.043%
2026-09-14	0.9800	0.9900	0.9800	0.9900	-6.604%	5	302	-42.424%
2026-09-11	1.0500	1.0800	0.9800	1.0600	+6.000%	20	306	-46.226%
2026-09-10	1.0000	1.0000	1.0000	1.0000	0.000%	2	295	-43.000%
2026-09-09	0.9200	1.0000	0.9200	1.0000	+16.279%	25	293	-43.000%
2026-09-08	0.8500	0.8600	0.7400	0.8600	-4.444%	103	271	-33.721%
2026-09-04	0.9200	0.9200	0.9000	0.9000	0.000%	2	166	-36.667%
2026-09-03	0.8200	0.9000	0.8100	0.9000	-5.263%	54	166	-36.667%
2026-09-02	1.0500	1.0500	0.9400	0.9500	-20.833%	6	112	-40.000%
2026-09-01	1.0200	1.2000	1.0200	1.2000	+39.535%	25	108	-52.500%
2026-08-31	0.8200	0.8600	0.8200	0.8600	+4.878%	53	0	-33.721%
2026-08-28	0.8000	0.8200	0.8000	0.8200	+70.833%	29	0	-30.488%
2026-08-27	0.5000	0.5000	0.4700	0.4800	0.000%	3	0	+18.750%

Share