Dark

Check out our API

ONDS20261009P8.5
ONDS Oct 9 2026 8.50 Put (ONDS261009P00008500)
option OPRA

EOD

Sep 28, 2026

0.9900+7.609%(+0.0700)301

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0500	1.1200	0.8900	0.9900	+7.609%	301	1,087	0.000%
2026-09-25	1.0000	1.0000	0.9000	0.9200	-11.538%	13	812	+7.609%
2026-09-24	1.2200	1.2200	1.0300	1.0400	-12.605%	8	803	-4.808%
2026-09-23	0.9700	1.1900	0.8500	1.1900	+10.185%	47	801	-16.807%
2026-09-22	1.1300	1.1300	1.0700	1.0800	-12.903%	56	798	-8.333%
2026-09-21	1.1600	1.2400	1.0500	1.2400	-0.800%	48	754	-20.161%
2026-09-18	1.2900	1.3500	1.2500	1.2500	-0.794%	58	714	-20.800%
2026-09-17	1.2500	1.3000	1.1300	1.2600	-19.745%	177	658	-21.429%
2026-09-16	1.5100	1.6000	1.4600	1.5700	+12.950%	260	482	-36.943%
2026-09-15	1.3600	1.4400	1.3100	1.3900	-2.113%	23	224	-28.777%
2026-09-14	1.5900	1.5900	1.3000	1.4200	0.000%	73	201	-30.282%
2026-09-10	1.4200	1.5600	1.3200	1.4200	+3.650%	64	129	-30.282%
2026-09-09	1.2800	1.3700	1.2800	1.3700	+18.103%	10	65	-27.737%
2026-09-08	1.1300	1.1700	1.1300	1.1600	-10.078%	5	55	-14.655%
2026-09-04	1.3200	1.3200	1.2900	1.2900	-9.155%	4	54	-23.256%
2026-09-02	1.6700	1.6700	1.4200	1.4200	-13.939%	4	54	-30.282%
2026-09-01	1.6500	1.6500	1.6500	1.6500	+44.737%	3	50	-40.000%
2026-08-28	1.1400	1.1400	1.1400	1.1400	+56.164%	34	0	-13.158%
2026-08-27	0.8300	0.8300	0.7300	0.7300	0.000%	13	0	+35.616%

Share