Dark

Check out our Dark Pool Levels

ONDS20261009P7
ONDS Oct 9 2026 7.00 Put (ONDS261009P00007000)
option OPRA

EOD

Sep 28, 2026

0.0900-30.769%(-0.0400)516

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1600	0.0900	0.0900	-30.769%	516	2,934	0.000%
2026-09-25	0.1500	0.1500	0.1000	0.1300	-23.529%	339	2,792	-30.769%
2026-09-24	0.2800	0.2800	0.1500	0.1700	-29.167%	100	2,573	-47.059%
2026-09-23	0.1400	0.2400	0.1100	0.2400	+60.000%	172	2,547	-62.500%
2026-09-22	0.2200	0.2200	0.1400	0.1500	-37.500%	256	2,552	-40.000%
2026-09-21	0.2200	0.2500	0.1900	0.2400	-7.692%	281	2,392	-62.500%
2026-09-18	0.2700	0.3500	0.2600	0.2600	-13.333%	1,451	2,259	-65.385%
2026-09-17	0.3200	0.3200	0.2700	0.3000	-33.333%	55	1,111	-70.000%
2026-09-16	0.4300	0.4600	0.4000	0.4500	+28.571%	151	1,111	-80.000%
2026-09-15	0.4900	0.4900	0.3500	0.3500	-14.634%	61	1,016	-74.286%
2026-09-14	0.5100	0.5100	0.3300	0.4100	-4.651%	65	964	-78.049%
2026-09-11	0.4500	0.4500	0.3900	0.4300	-2.273%	113	938	-79.070%
2026-09-10	0.5100	0.5100	0.3600	0.4400	-2.222%	72	851	-79.545%
2026-09-09	0.3700	0.4500	0.3500	0.4500	+21.622%	109	795	-80.000%
2026-09-08	0.3300	0.3700	0.2900	0.3700	+5.714%	127	701	-75.676%
2026-09-04	0.3500	0.4000	0.3500	0.3500	-2.778%	134	448	-74.286%
2026-09-03	0.3300	0.3600	0.3300	0.3600	-5.263%	26	448	-75.000%
2026-09-02	0.4900	0.5200	0.3800	0.3800	-36.667%	297	443	-76.316%
2026-09-01	0.4600	0.6100	0.4500	0.6000	+57.895%	128	152	-85.000%
2026-08-31	0.3600	0.3900	0.3600	0.3800	+8.571%	11	0	-76.316%
2026-08-28	0.2600	0.3700	0.2500	0.3500	0.000%	30	0	-74.286%

Share