Dark

Check out our API

ONDS20261009P7.5
ONDS Oct 9 2026 7.50 Put (ONDS261009P00007500)
option OPRA

EOD

Sep 28, 2026

0.2900-6.452%(-0.0200)360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3600	0.4000	0.2300	0.2900	-6.452%	360	2,999	0.000%
2026-09-25	0.3100	0.3400	0.2500	0.3100	-11.429%	1,454	2,857	-6.452%
2026-09-24	0.6200	0.6300	0.3400	0.3500	-27.083%	61	2,370	-17.143%
2026-09-23	0.3500	0.4800	0.2300	0.4800	+37.143%	1,791	2,374	-39.583%
2026-09-22	0.4000	0.4500	0.3500	0.3500	-30.000%	43	925	-17.143%
2026-09-21	0.4800	0.5000	0.3700	0.5000	-1.961%	245	934	-42.000%
2026-09-18	0.5500	0.6000	0.5100	0.5100	-7.273%	254	827	-43.137%
2026-09-17	0.5400	0.5600	0.5000	0.5500	-21.429%	81	575	-47.273%
2026-09-16	0.7000	0.7000	0.7000	0.7000	+12.903%	23	564	-58.571%
2026-09-15	0.7000	0.7100	0.6100	0.6200	-6.061%	17	554	-53.226%
2026-09-14	0.6200	0.6600	0.6200	0.6600	-5.714%	72	539	-56.061%
2026-09-11	0.7500	0.7500	0.6900	0.7000	-9.091%	52	531	-58.571%
2026-09-10	0.7600	0.7700	0.6100	0.7700	+10.000%	47	490	-62.338%
2026-09-09	0.6300	0.7000	0.5900	0.7000	+20.690%	83	450	-58.571%
2026-09-08	0.6600	0.6600	0.5000	0.5800	-1.695%	133	393	-50.000%
2026-09-04	0.5900	0.6400	0.5700	0.5900	+1.724%	67	195	-50.847%
2026-09-03	0.5500	0.6200	0.5500	0.5800	-9.375%	125	195	-50.000%
2026-09-02	0.7900	0.7900	0.6400	0.6400	-28.889%	46	194	-54.688%
2026-09-01	0.7500	0.9000	0.7500	0.9000	+45.161%	65	169	-67.778%
2026-08-31	0.5800	0.6200	0.5500	0.6200	+10.714%	35	0	-53.226%
2026-08-28	0.4000	0.5700	0.4000	0.5600	+55.556%	68	0	-48.214%
2026-08-27	0.3300	0.3600	0.3300	0.3600	0.000%	3	0	-19.444%

Share