Dark

Check out our Dark Pool Levels

ONDS20261009P6
ONDS Oct 9 2026 6.00 Put (ONDS261009P00006000)
option OPRA

EOD

Sep 25, 2026

0.02000.000%(0.0000)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0100	0.0200	0.000%	52	330	0.000%
2026-09-23	0.0300	0.0500	0.0200	0.0200	-33.333%	10	287	0.000%
2026-09-22	0.0200	0.0800	0.0200	0.0300	0.000%	21	284	-33.333%
2026-09-21	0.0300	0.0700	0.0300	0.0300	-50.000%	23	292	-33.333%
2026-09-18	0.1500	0.1500	0.0600	0.0600	+20.000%	210	300	-66.667%
2026-09-17	0.0700	0.0700	0.0500	0.0500	-54.545%	16	100	-60.000%
2026-09-16	0.0800	0.1100	0.0800	0.1100	+10.000%	29	103	-81.818%
2026-09-15	0.0800	0.1000	0.0800	0.1000	+25.000%	2	99	-80.000%
2026-09-14	0.1400	0.1400	0.0800	0.0800	-20.000%	2	98	-75.000%
2026-09-11	0.1100	0.1100	0.1000	0.1000	+11.111%	10	97	-80.000%
2026-09-10	0.1000	0.1000	0.0800	0.0900	0.000%	3	87	-77.778%
2026-09-09	0.0900	0.0900	0.0900	0.0900	0.000%	1	87	-77.778%
2026-09-08	0.0800	0.1000	0.0700	0.0900	-10.000%	40	86	-77.778%
2026-09-03	0.1000	0.1200	0.1000	0.1000	-23.077%	10	52	-80.000%
2026-09-02	0.1400	0.1400	0.1300	0.1300	-35.000%	5	52	-84.615%
2026-09-01	0.1700	0.2300	0.1700	0.2000	+122.222%	45	47	-90.000%
2026-08-31	0.0900	0.0900	0.0900	0.0900	0.000%	3	0	-77.778%

Share