Dark

Check out our Dark Pool Levels

ONDS20261009P5
ONDS Oct 9 2026 5.00 Put (ONDS261009P00005000)
option OPRA

EOD

Sep 25, 2026

0.0100-92.857%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-92.857%	1	1,501	0.000%
2026-09-24	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,501	-92.857%
2026-09-18	0.1400	0.1400	0.1400	0.1400	+600.000%	1	1,501	-92.857%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	1,500	-50.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	-50.000%	500	500	-50.000%
2026-09-01	0.1100	0.1100	0.0400	0.0400	0.000%	10	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC