Dark

Check out our Level2View

ONDS20261009P5.5
ONDS Oct 9 2026 5.50 Put (ONDS261009P00005500)
option OPRA

EOD

Sep 25, 2026

0.02000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	5	705	0.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	3	700	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-33.333%	608	703	0.000%
2026-09-16	0.0400	0.0400	0.0300	0.0300	-62.500%	70	103	-33.333%
2026-09-15	0.0800	0.0800	0.0800	0.0800	+60.000%	1	33	-75.000%
2026-09-14	0.0300	0.0500	0.0300	0.0500	0.000%	4	33	-60.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	+66.667%	5	32	-60.000%
2026-09-10	0.0500	0.0700	0.0300	0.0300	-40.000%	8	27	-33.333%
2026-09-09	0.0500	0.0500	0.0500	0.0500	+25.000%	1	26	-60.000%
2026-09-04	0.0900	0.0900	0.0400	0.0400	-42.857%	11	16	-50.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-12.500%	15	16	-71.429%
2026-09-01	0.0600	0.0800	0.0600	0.0800	-27.273%	3	2	-75.000%
2026-08-31	0.1100	0.1100	0.1100	0.1100	0.000%	2	0	-81.818%

Share