Dark

Check out our Dark Pool Levels

ONDS20261009P14
ONDS Oct 9 2026 14.00 Put (ONDS261009P00014000)
option OPRA

EOD

Sep 22, 2026

6.55-0.908%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.5500	6.5500	6.5500	6.5500	-0.908%	1	5	0.000%
2026-09-21	6.5200	6.6100	6.5200	6.6100	-4.064%	5	5	-0.908%
2026-09-14	6.8900	6.8900	6.8900	6.8900	+2.990%	4	4	-4.935%
2026-09-09	6.6900	6.6900	6.6900	6.6900	+7.040%	1	1	-2.093%
2026-09-03	6.2500	6.2500	6.2500	6.2500	0.000%	1	1	+4.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC