Dark

Check out our Dark Pool Levels

ONDS20261009P13.5
ONDS Oct 9 2026 13.50 Put (ONDS261009P00013500)
option OPRA

EOD

Sep 29, 2026

6.01+1.864%(+0.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.8000	6.0100	5.8000	6.0100	+1.864%	3	1	0.000%
2026-09-08	5.9000	5.9000	5.9000	5.9000	+0.855%	1	1	+1.864%
2026-09-03	5.8500	5.8500	5.8500	5.8500	-8.594%	1	1	+2.735%
2026-09-01	6.3000	6.4000	6.3000	6.4000	0.000%	2	0	-6.094%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC