Dark

Check out our Level2View

ONDS20261009P12
ONDS Oct 9 2026 12.00 Put (ONDS261009P00012000)
option OPRA

EOD

Sep 25, 2026

4.27-2.955%(-0.13)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.1600	4.2800	4.1500	4.2700	-2.955%	42	23	0.000%
2026-09-24	4.4000	4.4000	4.4000	4.4000	+3.044%	2	64	-2.955%
2026-09-23	4.2700	4.2700	4.2700	4.2700	-3.829%	1	66	0.000%
2026-09-21	4.4400	4.4400	4.4400	4.4400	-6.329%	2	66	-3.829%
2026-09-18	4.7400	4.7400	4.7400	4.7400	+6.040%	10	68	-9.916%
2026-09-17	4.4700	4.4700	4.4700	4.4700	-7.835%	1	58	-4.474%
2026-09-16	4.8400	4.8500	4.8400	4.8500	+3.412%	5	59	-11.959%
2026-09-14	4.7000	4.7000	4.6900	4.6900	-1.263%	2	62	-8.955%
2026-09-10	4.7500	4.7500	4.7500	4.7500	+2.371%	6	60	-10.105%
2026-09-09	4.6400	4.6500	4.6400	4.6400	+3.803%	12	66	-7.974%
2026-09-08	4.3400	4.4700	4.3400	4.4700	0.000%	9	77	-4.474%
2026-09-02	4.7500	4.7500	4.4400	4.4700	-9.697%	33	74	-4.474%
2026-09-01	5.0100	5.0100	4.9500	4.9500	+11.991%	3	48	-13.737%
2026-08-31	4.4200	4.4200	4.4200	4.4200	+6.506%	24	0	-3.394%
2026-08-28	4.1000	4.1700	4.1000	4.1500	0.000%	21	0	+2.892%

Share