Dark

Check out our API

ONDS20261009P12.5
ONDS Oct 9 2026 12.50 Put (ONDS261009P00012500)
option OPRA

EOD

Sep 25, 2026

4.77-7.018%(-0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.7700	4.7700	4.7700	4.7700	-7.018%	1	11	0.000%
2026-09-21	4.9900	5.1300	4.9900	5.1300	-2.286%	2	11	-7.018%
2026-09-18	5.1600	5.2500	5.1600	5.2500	-2.778%	2	12	-9.143%
2026-09-11	5.2500	5.4000	5.2500	5.4000	-0.917%	21	11	-11.667%
2026-09-01	5.2300	5.4500	5.2300	5.4500	0.000%	2	2	-12.477%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC