Dark

Check out our API

ONDS20261009P11
ONDS Oct 9 2026 11.00 Put (ONDS261009P00011000)
option OPRA

EOD

Sep 29, 2026

3.36-2.609%(-0.09)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3400	3.3600	3.3400	3.3600	-2.609%	3	27	0.000%
2026-09-28	3.3700	3.4500	3.3700	3.4500	+5.505%	3	25	-2.609%
2026-09-25	3.2700	3.2700	3.2700	3.2700	-1.208%	1	22	+2.752%
2026-09-23	3.3100	3.3100	3.3100	3.3100	-5.429%	1	43	+1.511%
2026-09-21	3.5000	3.5000	3.5000	3.5000	-6.915%	10	43	-4.000%
2026-09-18	3.6600	3.7600	3.6600	3.7600	-0.529%	2	35	-10.638%
2026-09-11	3.7800	3.7800	3.7800	3.7800	+15.596%	5	34	-11.111%
2026-09-03	2.7500	3.2700	2.7500	3.2700	-17.005%	21	34	+2.752%
2026-09-01	3.9500	3.9500	3.9400	3.9400	+19.757%	13	14	-14.721%
2026-08-31	3.2900	3.2900	3.2900	3.2900	0.000%	1	0	+2.128%

Share