Dark

Check out our Level2View

ONDS20261009P11.5
ONDS Oct 9 2026 11.50 Put (ONDS261009P00011500)
option OPRA

EOD

Sep 25, 2026

3.80-5.000%(-0.20)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.7900	3.8000	3.7900	3.8000	-5.000%	9	36	0.000%
2026-09-23	3.7500	4.0000	3.7500	4.0000	+1.266%	21	34	-5.000%
2026-09-22	3.9500	3.9500	3.9500	3.9500	0.000%	2	34	-3.797%
2026-09-21	3.9300	3.9500	3.9300	3.9500	-2.948%	2	37	-3.797%
2026-09-17	4.1200	4.1200	4.0700	4.0700	-2.632%	4	36	-6.634%
2026-09-15	4.1800	4.1800	4.1800	4.1800	+0.240%	10	34	-9.091%
2026-09-14	4.1500	4.1800	4.1500	4.1700	-2.570%	5	24	-8.873%
2026-09-11	4.2500	4.2800	4.2500	4.2800	+5.679%	12	26	-11.215%
2026-09-09	4.0500	4.0500	4.0500	4.0500	+5.195%	3	14	-6.173%
2026-09-08	3.8300	3.8500	3.8300	3.8500	-2.284%	8	16	-1.299%
2026-09-04	3.9400	3.9400	3.9400	3.9400	+1.026%	4	10	-3.553%
2026-09-03	3.9000	3.9000	3.9000	3.9000	-12.752%	2	10	-2.564%
2026-09-01	4.3000	4.4700	4.3000	4.4700	+14.615%	3	8	-14.989%
2026-08-31	3.8700	3.9000	3.8700	3.9000	+6.849%	4	0	-2.564%
2026-08-28	3.6500	3.6500	3.6500	3.6500	0.000%	3	0	+4.110%

Share